Indicators

Nestle Sa ADR (OP: NSRGY )

103.54 +2.34 (+2.31%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	89.00	89.02	88.05	89.00	154,256	+0.00(+0.00%)
Dec 28, 2006	89.00	89.80	88.90	89.00	142,405	-0.35(-0.39%)
Dec 27, 2006	89.35	89.35	88.35	89.35	72,855	+0.60(+0.68%)
Dec 26, 2006	88.75	89.20	88.50	88.75	68,669	+0.00(+0.00%)
Dec 22, 2006	88.75	89.45	88.35	88.75	133,312	+0.20(+0.23%)
Dec 21, 2006	88.55	89.15	88.55	88.55	115,514	+0.05(+0.06%)
Dec 20, 2006	88.50	89.40	88.50	88.50	173,593	-1.15(-1.28%)
Dec 19, 2006	89.65	89.85	89.30	89.65	85,642	+0.60(+0.67%)
Dec 18, 2006	89.05	89.95	89.00	89.05	105,430	-1.05(-1.17%)
Dec 15, 2006	90.10	91.05	89.35	90.10	100,131	-0.60(-0.66%)
Dec 14, 2006	90.70	90.85	90.15	90.70	169,394	+1.70(+1.91%)
Dec 13, 2006	89.00	89.65	89.00	89.00	290,851	-0.35(-0.39%)
Dec 12, 2006	89.35	89.50	88.50	89.35	158,416	+1.00(+1.13%)
Dec 11, 2006	88.35	88.48	88.00	88.35	85,924	+0.35(+0.40%)
Dec 08, 2006	88.00	88.75	87.80	88.00	127,974	-1.30(-1.46%)
Dec 07, 2006	89.30	89.35	88.75	89.30	143,504	+0.70(+0.79%)
Dec 06, 2006	88.60	89.25	88.05	88.60	75,835	-0.30(-0.34%)
Dec 05, 2006	88.90	89.85	88.55	88.90	201,016	-0.25(-0.28%)
Dec 04, 2006	89.15	89.25	87.75	89.15	217,574	+0.10(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.