Indicators

Nestle Sa ADR (OP: NSRGY )

104.44 +0.90 (+0.87%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	57.29	57.95	57.29	57.71	344,084	+0.42(+0.73%)
Dec 29, 2011	56.89	57.40	56.77	57.29	437,455	+0.43(+0.76%)
Dec 28, 2011	57.15	57.20	56.80	56.86	442,101	-0.29(-0.51%)
Dec 27, 2011	56.96	57.18	56.80	57.15	273,313	+0.15(+0.26%)
Dec 23, 2011	56.63	57.05	56.52	57.00	491,536	+0.50(+0.88%)
Dec 21, 2011	56.34	56.50	56.10	56.50	423,818	+0.00(+0.00%)
Dec 20, 2011	56.26	56.70	56.12	56.50	606,445	+0.83(+1.49%)
Dec 19, 2011	55.36	55.88	55.36	55.67	534,080	+1.25(+2.30%)
Dec 16, 2011	55.00	55.10	54.26	54.42	920,266	-0.47(-0.86%)
Dec 15, 2011	54.75	55.00	54.55	54.89	504,394	+0.70(+1.29%)
Dec 14, 2011	54.24	54.35	53.90	54.19	321,660	-0.30(-0.55%)
Dec 13, 2011	55.04	55.30	54.26	54.49	618,511	-0.70(-1.27%)
Dec 12, 2011	55.49	55.50	55.04	55.19	395,954	-0.81(-1.45%)
Dec 09, 2011	55.88	56.14	55.71	56.00	331,020	+0.46(+0.83%)
Dec 08, 2011	55.50	55.90	55.30	55.54	795,593	-0.71(-1.26%)
Dec 07, 2011	55.49	56.30	55.27	56.25	507,309	+0.64(+1.15%)
Dec 06, 2011	55.52	55.94	55.46	55.61	416,871	-0.24(-0.43%)
Dec 05, 2011	55.84	56.01	55.51	55.85	867,719	+0.44(+0.79%)
Dec 02, 2011	55.55	55.61	55.03	55.41	470,152	-1.07(-1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.