Indicators

Nestle Sa ADR (OP: NSRGY )

101.20 +0.06 (+0.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	80.97	81.25	80.70	80.96	379,900	+0.24(+0.30%)
Dec 28, 2018	81.53	81.58	80.61	80.72	722,800	+1.19(+1.50%)
Dec 27, 2018	79.36	80.59	78.62	79.53	1,385,300	-1.37(-1.69%)
Dec 26, 2018	80.66	80.95	79.66	80.90	544,499	+0.86(+1.07%)
Dec 24, 2018	81.08	81.29	79.93	80.04	297,500	-0.74(-0.92%)
Dec 21, 2018	81.71	82.29	80.78	80.78	677,400	-0.48(-0.59%)
Dec 20, 2018	81.95	81.95	81.05	81.26	947,287	-0.23(-0.29%)
Dec 19, 2018	82.51	82.72	81.29	81.50	812,259	-0.47(-0.58%)
Dec 18, 2018	82.80	82.90	81.85	81.97	644,952	-0.81(-0.98%)
Dec 17, 2018	84.05	84.07	82.51	82.78	526,439	-0.72(-0.86%)
Dec 14, 2018	84.46	84.61	83.43	83.50	1,078,600	-1.64(-1.93%)
Dec 13, 2018	86.00	86.09	85.10	85.14	1,408,055	-0.96(-1.11%)
Dec 12, 2018	85.89	86.41	85.71	86.10	2,416,456	+0.91(+1.07%)
Dec 11, 2018	85.55	85.59	84.91	85.19	2,410,388	+0.72(+0.85%)
Dec 10, 2018	85.38	85.39	83.92	84.47	607,076	-0.74(-0.87%)
Dec 07, 2018	85.48	85.69	85.00	85.21	1,481,700	+0.48(+0.57%)
Dec 06, 2018	84.33	84.75	83.61	84.73	724,474	-0.67(-0.78%)
Dec 04, 2018	86.31	86.50	85.32	85.40	394,500	-0.05(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.