Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wirecard Ag (OP: WCAGY )

0.0020 UNCHANGED
Last Price Updated: 10:52 AM EST, Mar 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.1950 0.2159 0.1950 0.2000 6,000 +0.00(+0.00%)
Apr 29, 2021 0.2190 0.2190 0.2000 0.2000 32,485 -0.01(-6.93%)
Apr 28, 2021 0.1900 0.2189 0.1888 0.2149 64,536 +0.01(+6.92%)
Apr 27, 2021 0.2085 0.2199 0.1800 0.2010 109,400 -0.01(-4.29%)
Apr 26, 2021 0.2180 0.2200 0.1990 0.2100 63,123 -0.02(-6.83%)
Apr 23, 2021 0.2192 0.2254 0.2097 0.2254 1,200 +0.01(+6.07%)
Apr 22, 2021 0.2150 0.2287 0.2100 0.2125 20,694 +0.00(+1.19%)
Apr 21, 2021 0.2000 0.2200 0.2000 0.2100 6,809 -0.00(-1.87%)
Apr 20, 2021 0.2200 0.2200 0.2080 0.2140 11,824 +0.01(+7.00%)
Apr 19, 2021 0.2389 0.2389 0.2000 0.2000 19,303 -0.02(-11.11%)
Apr 16, 2021 0.2198 0.2250 0.2007 0.2250 12,400 +0.00(+0.90%)
Apr 15, 2021 0.1900 0.2360 0.1900 0.2230 6,467 -0.00(-1.33%)
Apr 14, 2021 0.2389 0.2389 0.2103 0.2260 16,985 -0.01(-3.87%)
Apr 13, 2021 0.2389 0.2389 0.2200 0.2351 388,231 +0.01(+5.66%)
Apr 12, 2021 0.2137 0.2300 0.2137 0.2225 16,334 -0.00(-1.11%)
Apr 09, 2021 0.1800 0.2300 0.1800 0.2250 17,000 +0.01(+2.27%)
Apr 08, 2021 0.1905 0.2300 0.1905 0.2200 22,195 +0.00(+0.00%)
Apr 07, 2021 0.2100 0.2300 0.2100 0.2200 13,218 -0.00(-0.59%)
Apr 06, 2021 0.2400 0.2400 0.2125 0.2213 8,182 -0.00(-1.64%)
Apr 05, 2021 0.2260 0.2440 0.2000 0.2250 135,319 -0.01(-5.26%)
Apr 01, 2021 0.2255 0.2440 0.2255 0.2375 14,700 +0.00(+0.21%)
Mar 31, 2021 0.2300 0.2500 0.2100 0.2370 18,458 +0.00(+0.00%)
Mar 30, 2021 0.2150 0.2500 0.2135 0.2370 170,005 +0.00(+0.64%)
Mar 29, 2021 0.2493 0.2493 0.2310 0.2355 7,662 +0.00(+1.95%)
Mar 26, 2021 0.2405 0.2500 0.2310 0.2310 22,000 -0.02(-6.25%)
Mar 25, 2021 0.2400 0.2494 0.2310 0.2464 108,453 +0.01(+2.67%)
Mar 24, 2021 0.2515 0.2515 0.2299 0.2400 38,076 +0.01(+3.45%)
Mar 23, 2021 0.2300 0.2462 0.2000 0.2320 58,988 +0.00(+0.00%)
Mar 22, 2021 0.2482 0.2482 0.2000 0.2320 40,094 -0.01(-3.33%)
Mar 19, 2021 0.2305 0.2400 0.2225 0.2400 17,900 +0.01(+4.58%)
Mar 18, 2021 0.2400 0.2400 0.2168 0.2295 92,368 -0.01(-4.37%)
Mar 17, 2021 0.2359 0.2400 0.2147 0.2400 75,205 +0.00(+0.42%)
Mar 16, 2021 0.2000 0.2400 0.2000 0.2390 84,478 +0.02(+7.90%)
Mar 15, 2021 0.2210 0.2400 0.2200 0.2215 25,571 +0.00(+0.23%)
Mar 12, 2021 0.2000 0.2400 0.2000 0.2210 45,200 -0.02(-7.92%)
Mar 11, 2021 0.2200 0.2400 0.2200 0.2400 22,518 +0.01(+4.12%)
Mar 10, 2021 0.2255 0.2412 0.1905 0.2305 74,758 +0.01(+4.77%)
Mar 09, 2021 0.2258 0.2334 0.2010 0.2200 86,219 +0.00(+0.00%)
Mar 08, 2021 0.2002 0.2378 0.1710 0.2200 113,528 +0.01(+4.76%)
Mar 05, 2021 0.2194 0.2230 0.1889 0.2100 187,000 -0.02(-8.18%)
Mar 04, 2021 0.2168 0.2377 0.2057 0.2287 213,883 -0.02(-8.34%)
Mar 03, 2021 0.2423 0.2505 0.2137 0.2495 119,286 -0.00(-0.40%)
Mar 02, 2021 0.2223 0.2505 0.2223 0.2505 41,575 +0.00(+0.20%)
Mar 01, 2021 0.2489 0.2549 0.2400 0.2500 67,692 -0.01(-1.96%)
Feb 26, 2021 0.2600 0.2600 0.2477 0.2550 191,300 +0.01(+2.00%)
Feb 25, 2021 0.2650 0.2688 0.2500 0.2500 144,085 -0.02(-5.66%)
Feb 24, 2021 0.2625 0.2700 0.2500 0.2650 201,744 +0.01(+5.58%)
Feb 23, 2021 0.2692 0.2780 0.2500 0.2510 135,893 -0.02(-6.97%)
Feb 22, 2021 0.2530 0.2780 0.2520 0.2698 140,748 +0.01(+5.80%)
Feb 19, 2021 0.2500 0.2750 0.2500 0.2550 101,200 -0.01(-3.77%)
Feb 18, 2021 0.2864 0.2864 0.2632 0.2650 483,505 -0.01(-3.99%)
Feb 17, 2021 0.2800 0.2903 0.2510 0.2760 269,049 -0.00(-1.46%)
Feb 16, 2021 0.2885 0.2890 0.2508 0.2801 613,469 +0.00(+1.16%)
Feb 12, 2021 0.2651 0.2850 0.2610 0.2769 155,100 +0.00(+0.69%)
Feb 11, 2021 0.2956 0.2970 0.2625 0.2750 161,476 -0.01(-3.51%)
Feb 10, 2021 0.2769 0.2970 0.2600 0.2850 318,602 -0.01(-1.72%)
Feb 09, 2021 0.3150 0.3150 0.2600 0.2900 389,335 +0.01(+5.45%)
Feb 08, 2021 0.3000 0.3080 0.2520 0.2750 878,944 -0.02(-6.78%)
Feb 05, 2021 0.2490 0.3000 0.2400 0.2950 133,500 +0.00(+1.20%)
Feb 04, 2021 0.2909 0.3100 0.2674 0.2915 220,370 -0.03(-8.91%)
Feb 03, 2021 0.3130 0.3215 0.2896 0.3200 164,577 +0.02(+7.06%)
Feb 02, 2021 0.3146 0.3161 0.2621 0.2989 251,745 -0.01(-2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.