Indicators

Tecogen Inc (OP: TGEN )

0.7972 +0.0675 (+9.25%)

Streaming Delayed Price Updated: 1:56 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2023				1.230	0	+0.00(+0.00%)
Jan 27, 2023	1.150	1.230	1.150	1.230	701	+0.02(+1.65%)
Jan 26, 2023	1.080	1.210	1.080	1.210	620	+0.14(+13.08%)
Jan 25, 2023	1.010	1.070	1.000	1.070	6,892	+0.01(+0.94%)
Jan 24, 2023	1.050	1.060	1.050	1.060	15,557	-0.01(-0.64%)
Jan 23, 2023	1.067	1.067	1.067	1.067	250	-0.03(-3.15%)
Jan 20, 2023	1.101	1.101	1.101	1.101	330	+0.00(+0.14%)
Jan 19, 2023	1.060	1.100	1.053	1.100	1,524	+0.07(+6.80%)
Jan 18, 2023	1.200	1.210	0.9200	1.030	30,880	-0.17(-14.17%)
Jan 17, 2023	1.225	1.225	1.200	1.200	9,710	-0.03(-2.44%)
Jan 13, 2023	1.230	1.230	1.230	1.230	1,000	+0.00(+0.41%)
Jan 12, 2023	1.230	1.230	1.225	1.225	2,300	-0.02(-2.00%)
Jan 10, 2023				1.250	30	-0.02(-1.57%)
Jan 09, 2023	1.245	1.270	1.245	1.270	22,000	+0.03(+2.42%)
Jan 05, 2023				1.240	0	+0.03(+2.47%)
Jan 04, 2023	1.250	1.250	1.210	1.210	12,286	-0.04(-3.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.