Indicators

Tecogen Inc (OP: TGEN )

0.6850 -0.0100 (-1.44%)

Streaming Delayed Price Updated: 3:55 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	1.360	1.440	1.360	1.440	5,878	-0.08(-5.26%)
Nov 29, 2022	1.300	1.567	1.300	1.520	12,527	+0.09(+6.29%)
Nov 28, 2022	1.370	1.430	1.290	1.430	945	-0.07(-4.67%)
Nov 25, 2022	1.430	1.500	1.430	1.500	900	+0.08(+6.01%)
Nov 23, 2022	1.340	1.500	1.340	1.415	2,173	+0.06(+4.05%)
Nov 22, 2022	1.238	1.360	1.237	1.360	7,199	+0.15(+12.39%)
Nov 21, 2022	1.360	1.360	1.210	1.210	3,576	-0.17(-12.32%)
Nov 16, 2022				1.380	5	+0.06(+4.55%)
Nov 15, 2022	1.350	1.450	1.250	1.320	1,600	-0.03(-2.22%)
Nov 14, 2022	1.220	1.350	1.200	1.350	3,782	+0.07(+5.68%)
Nov 11, 2022	1.340	1.500	1.210	1.278	11,417	+0.08(+6.46%)
Nov 10, 2022	1.280	1.550	1.150	1.200	61,067	-0.08(-6.25%)
Nov 09, 2022	1.280	1.280	1.280	1.280	100	-0.01(-1.16%)
Nov 08, 2022	1.250	1.320	1.190	1.295	3,600	+0.10(+8.82%)
Nov 07, 2022	1.190	1.190	1.190	1.190	377	-0.02(-1.65%)
Nov 04, 2022	1.240	1.300	1.150	1.210	18,246	+0.06(+5.22%)
Nov 03, 2022	1.150	1.150	1.150	1.150	700	-0.07(-5.58%)
Nov 02, 2022	1.218	1.218	1.218	1.218	800	-0.03(-2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.