Indicators

Tecogen Inc (OP: TGEN )

0.6850 -0.0100 (-1.44%)

Streaming Delayed Price Updated: 3:55 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.6456	0.6601	0.6456	0.6501	1,396	-0.07(-9.71%)
Feb 28, 2024	0.6900	0.7200	0.6410	0.7200	23,535	+0.00(+0.00%)
Feb 26, 2024				0.7200	0	+0.07(+10.68%)
Feb 23, 2024	0.6610	0.6610	0.6410	0.6505	31,662	-0.11(-14.86%)
Feb 22, 2024	0.6510	0.7640	0.6510	0.7640	10,300	+0.08(+12.35%)
Feb 21, 2024	0.6800	0.6800	0.6410	0.6800	6,626	+0.04(+6.08%)
Feb 20, 2024	0.6410	0.6997	0.6410	0.6410	3,454	+0.00(+0.00%)
Feb 16, 2024	0.6800	0.6999	0.6343	0.6410	65,700	-0.05(-6.61%)
Feb 15, 2024	0.7000	0.7470	0.6457	0.6864	11,278	-0.01(-1.94%)
Feb 14, 2024	0.6800	0.7000	0.6729	0.7000	11,600	+0.07(+10.36%)
Feb 09, 2024				0.6343	42	-0.07(-9.39%)
Feb 08, 2024	0.7300	0.7300	0.7000	0.7000	16,107	-0.09(-11.39%)
Feb 07, 2024	0.7001	0.7900	0.7001	0.7900	6,820	+0.09(+12.84%)
Feb 06, 2024	0.7300	0.7428	0.7001	0.7001	11,750	-0.03(-4.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.