Indicators

Tecogen Inc (OP: TGEN )

0.6850 -0.0100 (-1.44%)

Streaming Delayed Price Updated: 3:55 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	1.650	1.650	1.600	1.650	10,501	+0.01(+0.61%)
May 26, 2021		1.640	1.640	1.640	22	+0.02(+1.23%)
May 25, 2021	1.615	1.640	1.615	1.620	4,706	+0.00(+0.15%)
May 24, 2021	1.617	1.650	1.617	1.617	551	+0.02(+1.09%)
May 21, 2021	1.650	1.655	1.590	1.600	18,011	-0.07(-4.19%)
May 20, 2021	1.700	1.700	1.670	1.670	350	+0.00(+0.00%)
May 19, 2021	1.650	1.700	1.650	1.670	5,103	+0.07(+4.37%)
May 18, 2021	1.635	1.635	1.600	1.600	1,401	-0.10(-5.88%)
May 17, 2021	1.640	1.700	1.640	1.700	11,203	+0.08(+5.26%)
May 14, 2021	1.640	1.640	1.590	1.615	34,394	+0.03(+2.22%)
May 13, 2021	1.700	1.750	1.580	1.580	65,792	-0.08(-4.82%)
May 12, 2021	1.660	1.660	1.660	1.660	1,633	-0.04(-2.35%)
May 11, 2021	1.700	1.700	1.700	1.700	500	-0.04(-2.30%)
May 10, 2021	1.700	1.750	1.660	1.740	6,572	+0.02(+1.16%)
May 07, 2021	1.660	1.740	1.660	1.720	840	+0.02(+1.18%)
May 06, 2021	1.725	1.725	1.660	1.700	3,292	-0.05(-2.86%)
May 05, 2021	1.725	1.750	1.725	1.750	806	+0.09(+5.42%)
May 04, 2021	1.770	1.770	1.660	1.660	815	-0.09(-5.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.