Indicators

Tecogen Inc (OP: TGEN )

0.7972 +0.0675 (+9.25%)

Streaming Delayed Price Updated: 1:56 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023				1.060	0	-0.05(-4.47%)
Apr 27, 2023	1.090	1.110	1.090	1.110	2,140	-0.00(-0.04%)
Apr 24, 2023				1.110	0	+0.02(+1.83%)
Apr 19, 2023				1.090	0	+0.04(+3.81%)
Apr 18, 2023	1.127	1.127	1.050	1.050	741	-0.18(-14.63%)
Apr 17, 2023	1.193	1.230	1.190	1.230	3,703	+0.02(+1.65%)
Apr 14, 2023	1.190	1.250	1.180	1.210	37,832	+0.02(+2.11%)
Apr 13, 2023	1.170	1.185	1.160	1.185	1,100	+0.02(+1.28%)
Apr 12, 2023	1.170	1.170	1.140	1.170	701	+0.06(+5.12%)
Apr 11, 2023	1.131	1.131	1.110	1.113	1,400	-0.06(-4.87%)
Apr 10, 2023	1.139	1.170	1.138	1.170	1,222	+0.02(+1.74%)
Apr 06, 2023	1.150	1.150	1.150	1.150	100	+0.00(+0.00%)
Apr 05, 2023	1.150	1.150	1.150	1.150	1,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.