Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tecogen Inc (OP: TGEN )

0.6850 -0.0100 (-1.44%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 1.280 1.690 1.200 1.200 11,075 -0.07(-5.51%)
Dec 30, 2021 1.230 1.690 1.050 1.270 15,009 +0.07(+5.83%)
Dec 29, 2021 1.200 1.200 1.110 1.200 9,447 +0.04(+3.27%)
Dec 28, 2021 1.110 1.162 1.030 1.162 63,107 +0.04(+3.75%)
Dec 27, 2021 1.150 1.160 1.110 1.120 5,969 -0.04(-3.45%)
Dec 23, 2021 1.140 1.210 1.140 1.160 16,052 +0.05(+4.50%)
Dec 22, 2021 1.110 1.150 1.110 1.110 9,761 -0.04(-3.48%)
Dec 21, 2021 1.140 1.150 1.140 1.150 8,518 +0.01(+0.88%)
Dec 20, 2021 1.140 1.140 1.140 1.140 110 -0.01(-0.87%)
Dec 17, 2021 1.150 1.150 1.100 1.150 1,725 +0.05(+4.55%)
Dec 16, 2021 1.150 1.150 1.100 1.100 8,132 -0.09(-7.56%)
Dec 15, 2021 1.210 1.250 1.150 1.190 63,028 +0.00(+0.00%)
Dec 14, 2021 1.320 1.320 1.190 1.190 26,388 -0.13(-9.85%)
Dec 13, 2021 1.380 1.380 1.320 1.320 11,271 -0.09(-6.38%)
Dec 10, 2021 1.410 1.415 1.390 1.410 7,343 -0.02(-1.40%)
Dec 09, 2021 1.380 1.430 1.350 1.430 13,810 -0.02(-1.38%)
Dec 08, 2021 1.480 1.510 1.450 1.450 770 +0.00(+0.35%)
Dec 07, 2021 1.370 1.445 1.360 1.445 2,400 -0.06(-4.30%)
Dec 06, 2021 1.510 1.510 1.510 1.510 241 +0.14(+10.22%)
Dec 03, 2021 1.410 1.410 1.360 1.370 4,132 -0.20(-12.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.