Indicators

Tecogen Inc (OP: TGEN )

0.6941 +0.0091 (+1.33%)

Streaming Delayed Price Updated: 3:43 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	2.200	2.200	2.050	2.050	6,444	-0.15(-6.82%)
Jul 29, 2021	2.110	2.240	2.090	2.200	1,664	+0.09(+4.12%)
Jul 28, 2021	2.140	2.140	1.700	2.113	13,973	-0.08(-3.52%)
Jul 27, 2021	2.222	2.240	2.050	2.190	57,703	+0.08(+3.79%)
Jul 26, 2021	2.150	2.400	2.100	2.110	21,205	+0.11(+5.50%)
Jul 23, 2021	1.920	2.200	1.920	2.000	2,273	+0.07(+3.49%)
Jul 22, 2021	1.950	2.250	1.933	1.933	6,027	-0.01(-0.39%)
Jul 21, 2021	1.850	1.940	1.850	1.940	495	-0.02(-0.77%)
Jul 20, 2021	1.920	2.250	1.800	1.955	26,908	+0.14(+7.71%)
Jul 19, 2021	1.840	1.840	1.770	1.815	33,476	-0.03(-1.36%)
Jul 16, 2021	1.868	1.868	1.840	1.840	1,281	-0.03(-1.50%)
Jul 15, 2021	1.920	1.920	1.840	1.868	12,192	-0.05(-2.71%)
Jul 14, 2021	1.920	1.920	1.920	1.920	145	+0.03(+1.59%)
Jul 13, 2021	1.840	1.950	1.840	1.890	12,576	-0.02(-1.05%)
Jul 12, 2021	1.830	1.980	1.830	1.910	2,852	+0.08(+4.37%)
Jul 09, 2021	1.870	1.900	1.830	1.830	4,824	-0.02(-1.08%)
Jul 08, 2021	1.867	1.990	1.850	1.850	3,668	-0.02(-1.07%)
Jul 07, 2021	1.880	1.920	1.840	1.870	7,942	-0.01(-0.53%)
Jul 06, 2021	1.880	1.880	1.880	1.880	280	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.