Indicators

Tecogen Inc (OP: TGEN )

0.6850 -0.0100 (-1.44%)

Streaming Delayed Price Updated: 3:55 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2022				1.540	7	+0.14(+10.00%)
Apr 27, 2022	1.410	1.410	1.400	1.400	3,720	-0.06(-4.11%)
Apr 26, 2022	1.450	1.460	1.370	1.460	2,855	-0.09(-5.81%)
Apr 25, 2022	1.690	1.690	1.450	1.550	2,978	-0.07(-4.32%)
Apr 21, 2022				1.620	0	-0.09(-5.26%)
Apr 20, 2022	1.710	1.710	1.710	1.710	300	+0.20(+13.25%)
Apr 19, 2022	1.490	1.700	1.480	1.510	11,728	-0.09(-5.63%)
Apr 18, 2022	1.500	1.600	1.500	1.600	1,050	+0.10(+6.67%)
Apr 14, 2022	1.510	1.510	1.500	1.500	1,736	-0.15(-9.09%)
Apr 13, 2022	1.650	1.650	1.510	1.650	739	+0.12(+7.84%)
Apr 12, 2022	1.610	1.720	1.530	1.530	2,691	-0.19(-11.05%)
Apr 11, 2022	1.720	1.720	1.610	1.720	1,102	+0.08(+4.88%)
Apr 08, 2022	1.675	1.710	1.580	1.640	1,697	-0.03(-1.80%)
Apr 07, 2022	1.660	1.720	1.660	1.670	1,296	-0.03(-1.76%)
Apr 06, 2022	1.650	1.700	1.650	1.700	740	+0.06(+3.66%)
Apr 05, 2022	1.700	1.700	1.640	1.640	3,500	-0.10(-5.75%)
Apr 04, 2022	1.700	1.750	1.660	1.740	4,867	+0.05(+2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.