Indicators

Tecogen Inc (OP: TGEN )

0.6941 +0.0091 (+1.33%)

Streaming Delayed Price Updated: 3:43 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	1.200	1.450	1.200	1.350	57,244	+0.16(+12.97%)
Jul 28, 2022	1.194	1.195	1.110	1.195	4,950	+0.01(+0.84%)
Jul 27, 2022	1.200	1.200	1.185	1.185	12,356	-0.01(-1.25%)
Jul 26, 2022	1.200	1.200	1.200	1.200	2,000	+0.00(+0.00%)
Jul 25, 2022	1.200	1.280	1.195	1.200	103,236	+0.00(+0.00%)
Jul 22, 2022	1.200	1.200	1.200	1.200	4,500	+0.00(+0.00%)
Jul 21, 2022	1.195	1.230	1.190	1.200	161,082	+0.00(+0.00%)
Jul 20, 2022	1.200	1.250	1.188	1.200	172,088	-0.01(-0.41%)
Jul 19, 2022	1.200	1.210	1.188	1.205	3,116	+0.01(+0.42%)
Jul 18, 2022	1.188	1.200	1.188	1.200	1,000	+0.05(+4.35%)
Jul 15, 2022	1.200	1.200	1.150	1.150	5,500	-0.05(-4.17%)
Jul 14, 2022	1.200	1.200	1.190	1.200	3,700	+0.01(+0.84%)
Jul 12, 2022				1.190	0	-0.01(-0.83%)
Jul 07, 2022				1.200	0	+0.10(+9.09%)
Jul 06, 2022	1.100	1.100	1.100	1.100	2,000	-0.06(-5.17%)
Jul 05, 2022	1.200	1.200	1.060	1.160	7,402	-0.11(-8.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.