Indicators

Tecogen Inc (OP: TGEN )

0.7972 +0.0675 (+9.25%)

Streaming Delayed Price Updated: 1:56 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	0.8205	0.8750	0.8205	0.8205	1,527	-0.05(-6.23%)
Oct 30, 2023	0.8750	0.8750	0.8750	0.8750	203	+0.05(+6.64%)
Oct 27, 2023	0.8750	0.8750	0.8205	0.8205	7,824	-0.05(-6.23%)
Oct 26, 2023	0.8750	0.8750	0.8750	0.8750	2,933	-0.04(-4.11%)
Oct 25, 2023	0.8750	0.9125	0.8750	0.9125	200	+0.00(+0.44%)
Oct 24, 2023	0.9100	0.9197	0.8750	0.9085	1,463	-0.01(-1.25%)
Oct 23, 2023	0.8950	0.9200	0.8950	0.9200	26,129	+0.02(+1.66%)
Oct 19, 2023				0.9050	0	-0.01(-0.55%)
Oct 18, 2023	0.9100	0.9100	0.9100	0.9100	26,800	-0.01(-1.09%)
Oct 17, 2023	0.8000	0.9200	0.8000	0.9200	98,131	+0.14(+17.95%)
Oct 16, 2023	0.7900	0.7900	0.7800	0.7800	4,100	-0.02(-2.50%)
Oct 13, 2023	0.7940	0.8000	0.7940	0.8000	8,140	+0.01(+0.76%)
Oct 12, 2023	0.8000	0.8010	0.7940	0.7940	58,008	+0.00(+0.00%)
Oct 10, 2023				0.7940	60	+0.00(+0.51%)
Oct 09, 2023	0.8000	0.8000	0.7700	0.7900	7,374	+0.00(+0.00%)
Oct 06, 2023	0.8000	0.8000	0.7900	0.7900	13,084	-0.01(-1.25%)
Oct 05, 2023	0.8110	0.8800	0.7980	0.8000	12,590	+0.00(+0.00%)
Oct 04, 2023	0.8400	0.8400	0.8000	0.8000	23,043	-0.04(-4.76%)
Oct 03, 2023	0.8601	0.8800	0.8400	0.8400	20,090	-0.03(-3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.