Indicators

Tecogen Inc (OP: TGEN )

0.7972 +0.0675 (+9.25%)

Streaming Delayed Price Updated: 1:56 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	0.8800	0.8800	0.8800	0.8800	801	-0.02(-2.22%)
Nov 29, 2023	0.9000	0.9000	0.9000	0.9000	3,050	+0.00(+0.00%)
Nov 28, 2023	0.9000	0.9000	0.9000	0.9000	419	+0.04(+4.65%)
Nov 27, 2023	0.9000	0.9000	0.8600	0.8600	7,790	-0.01(-1.15%)
Nov 24, 2023	0.8495	0.8700	0.8433	0.8700	7,990	+0.04(+4.78%)
Nov 22, 2023	0.8303	0.8303	0.8303	0.8303	293	+0.01(+1.26%)
Nov 20, 2023				0.8200	28	-0.03(-2.96%)
Nov 17, 2023	0.8450	0.8475	0.8450	0.8450	46,500	-0.03(-3.15%)
Nov 14, 2023				0.8725	0	+0.00(+0.29%)
Nov 13, 2023	0.8700	0.8700	0.8700	0.8700	503	+0.04(+4.76%)
Nov 10, 2023	0.8701	0.8701	0.8305	0.8305	3,952	-0.04(-4.55%)
Nov 09, 2023	0.8701	0.8701	0.8701	0.8701	930	-0.03(-3.32%)
Nov 08, 2023	0.9000	0.9000	0.9000	0.9000	505	+0.00(+0.00%)
Nov 06, 2023				0.9000	0	+0.01(+1.12%)
Nov 03, 2023	0.8900	0.8900	0.8900	0.8900	296	-0.01(-1.11%)
Nov 02, 2023	0.8480	0.9000	0.8480	0.9000	4,000	+0.08(+9.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.