Skip to main content

Galaxy Digital Holdings (OP: BRPHF )

10.76 +1.43 (+15.33%)
Streaming Delayed Price Updated: 3:59 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2006 2.250 2.250 2.250 2.250 0 +0.00(+0.00%)
Nov 29, 2006 2.250 2.250 2.250 2.250 0 +0.00(+0.00%)
Nov 28, 2006 2.250 2.250 2.250 2.250 0 +0.00(+0.00%)
Nov 27, 2006 2.250 2.250 2.250 2.250 0 +0.00(+0.00%)
Nov 24, 2006 2.250 2.250 2.250 2.250 0 +0.00(+0.00%)
Nov 22, 2006 2.250 2.250 2.250 2.250 0 +0.00(+0.00%)
Nov 21, 2006 2.250 2.250 2.250 2.250 0 +0.00(+0.00%)
Nov 20, 2006 2.250 2.250 2.250 2.250 0 +0.00(+0.00%)
Nov 17, 2006 2.250 2.250 2.250 2.250 0 +0.00(+0.00%)
Nov 16, 2006 2.250 2.250 2.250 2.250 0 +0.00(+0.00%)
Nov 15, 2006 2.250 2.250 2.250 2.250 0 +0.00(+0.00%)
Nov 14, 2006 2.250 2.250 2.250 2.250 0 +0.00(+0.00%)
Nov 13, 2006 2.250 2.400 2.250 2.250 2,500 -0.69(-23.41%)
Nov 10, 2006 2.938 2.938 2.938 2.938 0 +0.00(+0.00%)
Nov 09, 2006 2.938 2.938 2.938 2.938 900 +0.60(+25.88%)
Nov 08, 2006 2.334 2.334 2.334 2.334 300 +0.08(+3.73%)
Nov 07, 2006 2.250 2.250 2.250 2.250 0 +0.00(+0.00%)
Nov 06, 2006 2.250 2.505 2.250 2.250 2,500 -0.68(-23.25%)
Nov 03, 2006 2.932 2.932 2.196 2.932 800 +0.43(+17.26%)
Nov 02, 2006 2.500 2.620 2.500 2.500 4,000 +0.00(+0.00%)
Nov 01, 2006 2.500 2.500 2.500 2.500 0 +0.00(+0.00%)
Oct 31, 2006 2.500 2.500 2.500 2.500 0 +0.00(+0.00%)
Oct 30, 2006 2.500 2.500 2.500 2.500 0 +0.00(+0.00%)
Oct 27, 2006 2.500 2.500 2.500 2.500 0 +0.00(+0.00%)
Oct 26, 2006 2.500 2.500 2.500 2.500 0 +0.00(+0.00%)
Oct 25, 2006 2.500 2.500 2.500 2.500 200 -0.01(-0.40%)
Oct 24, 2006 2.510 2.510 2.510 2.510 0 +0.00(+0.00%)
Oct 23, 2006 2.640 2.510 2.510 2.510 2,500 -0.13(-4.92%)
Oct 20, 2006 2.640 2.640 2.640 2.640 0 +0.00(+0.00%)
Oct 19, 2006 2.640 2.640 2.640 2.640 785 -0.46(-14.84%)
Oct 18, 2006 3.100 3.100 3.089 3.100 5,900 +0.23(+8.12%)
Oct 17, 2006 2.867 2.867 2.867 2.867 0 +0.00(+0.00%)
Oct 16, 2006 2.867 2.867 2.867 2.867 0 +0.00(+0.00%)
Oct 13, 2006 2.867 3.626 2.588 2.867 7,200 -0.01(-0.45%)
Oct 12, 2006 2.880 2.880 2.880 2.880 0 +0.00(+0.00%)
Oct 11, 2006 2.880 2.880 2.880 2.880 500 +0.46(+19.01%)
Oct 10, 2006 2.420 2.420 2.420 2.420 0 +0.00(+0.00%)
Oct 09, 2006 2.420 2.420 2.420 2.420 0 +0.00(+0.00%)
Oct 06, 2006 2.420 2.420 2.420 2.420 0 +0.00(+0.00%)
Oct 05, 2006 2.420 2.898 2.420 2.420 14,200 -0.48(-16.55%)
Oct 04, 2006 2.900 2.900 2.895 2.900 4,200 +0.38(+14.97%)
Oct 03, 2006 2.522 2.522 2.522 2.522 0 +0.00(+0.00%)
Oct 02, 2006 2.522 2.522 2.522 2.522 0 +0.00(+0.00%)
Sep 29, 2006 2.522 2.522 2.522 2.522 0 +0.00(+0.00%)
Sep 28, 2006 2.522 2.522 2.522 2.522 0 +0.00(+0.00%)
Sep 27, 2006 2.522 2.522 2.522 2.522 0 +0.00(+0.00%)
Sep 26, 2006 2.760 2.522 2.500 2.522 8,000 -0.24(-8.61%)
Sep 25, 2006 2.760 2.760 2.760 2.760 2,000 -1.23(-30.83%)
Sep 22, 2006 3.990 3.990 3.990 3.990 0 +0.00(+0.00%)
Sep 21, 2006 3.990 3.990 3.990 3.990 0 +0.00(+0.00%)
Sep 20, 2006 3.990 3.990 3.990 3.990 0 +0.00(+0.00%)
Sep 19, 2006 3.990 3.990 3.990 3.990 0 +0.00(+0.00%)
Sep 18, 2006 3.990 3.990 3.990 3.990 0 +0.00(+0.00%)
Sep 15, 2006 3.990 3.990 3.990 3.990 0 +0.00(+0.00%)
Sep 14, 2006 3.990 3.990 3.990 3.990 0 +0.00(+0.00%)
Sep 13, 2006 3.990 3.990 3.990 3.990 0 +0.00(+0.00%)
Sep 12, 2006 3.990 3.990 3.990 3.990 0 +0.00(+0.00%)
Sep 11, 2006 3.990 3.990 3.990 3.990 0 +0.00(+0.00%)
Sep 08, 2006 3.990 3.990 3.990 3.990 0 +0.00(+0.00%)
Sep 06, 2006 3.990 3.990 3.990 3.990 0 +0.00(+0.00%)
Sep 05, 2006 3.990 3.990 3.990 3.990 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.