Indicators

Galaxy Digital Holdings (OP: BRPHF )

9.345 -0.405 (-4.15%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	1.041	1.085	1.011	1.011	62,200	-0.03(-2.79%)
May 28, 2020	1.042	1.050	1.040	1.040	8,200	+0.07(+7.22%)
May 27, 2020	0.9500	1.032	0.9500	0.9700	59,601	+0.01(+1.35%)
May 26, 2020	1.070	1.108	0.9400	0.9571	80,869	-0.15(-13.38%)
May 22, 2020	1.093	1.134	1.068	1.105	115,600	+0.07(+7.28%)
May 21, 2020	1.096	1.096	1.030	1.030	23,700	-0.07(-6.12%)
May 20, 2020	1.092	1.148	1.092	1.097	23,797	+0.06(+5.53%)
May 19, 2020	1.046	1.090	1.040	1.040	40,612	+0.00(+0.09%)
May 15, 2020		1.039	1.039	1.039	0	-0.03(-2.56%)
May 14, 2020	0.9333	1.076	0.9160	1.066	118,502	+0.13(+13.40%)
May 13, 2020	0.9272	0.9560	0.9090	0.9400	37,875	+0.03(+3.40%)
May 12, 2020	0.8757	0.9293	0.8757	0.9091	6,354	+0.01(+1.01%)
May 11, 2020	0.9000	0.9061	0.8289	0.9000	36,562	-0.07(-7.64%)
May 08, 2020	1.000	1.051	0.9745	0.9745	80,400	-0.02(-1.64%)
May 07, 2020	0.8400	0.9907	0.8400	0.9907	32,074	+0.15(+18.29%)
May 06, 2020	0.8260	0.8689	0.7991	0.8375	12,810	-0.01(-0.59%)
May 05, 2020	0.8298	0.8425	0.7858	0.8425	18,480	+0.03(+3.34%)
May 04, 2020	0.8962	0.8962	0.8108	0.8153	5,814	-0.08(-9.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.