Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galaxy Digital Holdings (OP: BRPHF )

9.345 -0.405 (-4.15%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 1.028 1.162 1.027 1.122 64,888 +0.09(+8.89%)
Jun 29, 2020 0.9259 1.490 0.9000 1.030 122,574 +0.09(+9.57%)
Jun 26, 2020 1.020 1.020 0.9150 0.9400 169,700 -0.08(-8.12%)
Jun 25, 2020 1.034 1.100 1.000 1.023 96,234 -0.03(-2.56%)
Jun 24, 2020 1.100 1.490 1.033 1.050 140,240 -0.05(-4.55%)
Jun 23, 2020 1.290 1.300 1.100 1.100 170,567 -0.12(-9.84%)
Jun 22, 2020 1.250 1.320 1.200 1.220 103,047 -0.03(-2.40%)
Jun 19, 2020 1.217 1.500 1.180 1.250 76,100 +0.03(+2.46%)
Jun 18, 2020 1.173 1.500 1.173 1.220 72,996 +0.04(+3.39%)
Jun 17, 2020 1.270 1.270 1.155 1.180 80,282 -0.09(-7.09%)
Jun 16, 2020 1.310 1.335 1.260 1.270 85,079 +0.06(+5.03%)
Jun 15, 2020 1.242 1.290 1.180 1.209 239,119 -0.16(-11.74%)
Jun 12, 2020 1.280 1.370 1.200 1.370 424,400 +0.20(+17.00%)
Jun 11, 2020 1.463 1.482 1.171 1.171 209,339 -0.28(-19.34%)
Jun 10, 2020 1.311 1.546 1.311 1.452 417,194 +0.12(+9.07%)
Jun 09, 2020 1.305 1.343 1.290 1.331 150,145 +0.01(+0.86%)
Jun 08, 2020 1.290 1.327 1.290 1.320 101,773 +0.03(+2.29%)
Jun 05, 2020 1.247 1.290 1.239 1.290 12,200 +0.02(+1.68%)
Jun 04, 2020 1.284 1.300 1.256 1.269 70,651 +0.03(+2.31%)
Jun 03, 2020 1.171 1.300 1.171 1.240 188,885 +0.05(+4.20%)
Jun 02, 2020 1.200 1.299 1.100 1.190 215,042 +0.06(+5.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.