Indicators

Galaxy Digital Holdings (OP: BRPHF )

9.900 -0.221 (-2.19%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	4.800	5.300	4.800	4.940	572,009	+0.21(+4.44%)
Nov 27, 2020	4.687	4.780	4.320	4.730	627,500	-0.15(-2.99%)
Nov 25, 2020	5.150	5.200	4.700	4.876	462,600	-0.09(-1.89%)
Nov 24, 2020	5.675	5.750	4.890	4.970	921,245	-0.48(-8.81%)
Nov 23, 2020	5.020	5.600	4.850	5.450	790,525	+0.59(+12.23%)
Nov 20, 2020	5.080	5.200	4.810	4.856	437,300	-0.04(-0.82%)
Nov 19, 2020	4.900	5.050	4.757	4.896	192,304	+0.07(+1.37%)
Nov 18, 2020	5.400	5.480	4.606	4.830	768,901	-0.33(-6.40%)
Nov 17, 2020	4.647	5.350	4.647	5.160	630,402	+0.48(+10.26%)
Nov 16, 2020	4.350	4.910	4.325	4.680	470,959	+0.38(+8.84%)
Nov 13, 2020	4.300	4.330	4.040	4.300	200,200	+0.21(+5.13%)
Nov 12, 2020	3.997	4.300	3.890	4.090	213,001	+0.17(+4.35%)
Nov 11, 2020	3.902	4.050	3.747	3.919	190,904	+0.23(+6.22%)
Nov 10, 2020	3.930	4.015	3.668	3.690	117,109	-0.31(-7.75%)
Nov 09, 2020	4.177	4.203	3.763	4.000	305,695	+0.02(+0.50%)
Nov 06, 2020	4.142	4.142	3.800	3.980	265,400	-0.03(-0.75%)
Nov 05, 2020	3.850	4.103	3.850	4.010	485,864	+0.34(+9.29%)
Nov 04, 2020	3.670	3.760	3.550	3.669	135,641	+0.12(+3.36%)
Nov 03, 2020	3.506	3.670	3.487	3.550	163,292	+0.12(+3.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.