Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galaxy Digital Holdings (OP: BRPHF )

9.575 +0.313 (+3.38%)
Streaming Delayed Price Updated: 3:52 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 4.680 4.870 4.300 4.544 228,906 -0.40(-8.01%)
Oct 30, 2023 4.940 5.050 4.650 4.940 121,063 +0.36(+7.86%)
Oct 27, 2023 4.120 4.800 4.120 4.580 98,708 +0.24(+5.53%)
Oct 26, 2023 4.400 4.404 4.220 4.340 49,940 -0.06(-1.36%)
Oct 25, 2023 4.464 4.490 4.280 4.400 107,662 +0.06(+1.38%)
Oct 24, 2023 3.970 4.440 3.970 4.340 259,307 +0.53(+13.91%)
Oct 23, 2023 3.560 3.840 3.410 3.810 171,857 +0.29(+8.26%)
Oct 20, 2023 3.490 3.604 3.450 3.519 150,126 +0.10(+2.90%)
Oct 19, 2023 3.434 3.490 3.420 3.420 48,844 -0.03(-0.87%)
Oct 18, 2023 3.700 3.700 3.450 3.450 94,845 -0.17(-4.75%)
Oct 17, 2023 3.780 3.780 3.560 3.622 114,674 -0.06(-1.58%)
Oct 16, 2023 3.630 3.860 3.600 3.680 102,126 +0.19(+5.44%)
Oct 13, 2023 3.515 3.528 3.476 3.490 118,951 -0.01(-0.24%)
Oct 12, 2023 3.550 3.550 3.438 3.498 118,824 -0.02(-0.61%)
Oct 11, 2023 3.600 3.600 3.390 3.520 311,538 -0.02(-0.42%)
Oct 10, 2023 3.595 3.680 3.525 3.535 63,939 +0.04(+1.00%)
Oct 09, 2023 3.500 3.692 3.480 3.500 37,459 -0.09(-2.51%)
Oct 06, 2023 3.500 3.630 3.450 3.590 64,949 +0.10(+2.98%)
Oct 05, 2023 3.590 3.670 3.465 3.486 146,833 -0.05(-1.53%)
Oct 04, 2023 3.380 3.540 3.380 3.540 39,217 +0.15(+4.42%)
Oct 03, 2023 3.587 3.590 3.390 3.390 76,775 -0.25(-6.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.