Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alliance Recovery Corp (OP: ARVY )

0.0025 UNCHANGED
Last Price Updated: 11:12 AM EDT, Mar 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2020 0.0045 0.0045 0.0045 0 -0.00(-2.17%)
Apr 22, 2020 0.0046 0.0046 0.0046 0 +0.00(+2.22%)
Apr 21, 2020 0.0046 0.0079 0.0045 0.0045 1,500 -0.00(-2.17%)
Apr 16, 2020 0.0046 0.0046 0.0046 0 +0.00(+0.00%)
Apr 14, 2020 0.0046 0.0046 0.0046 0 -0.00(-8.00%)
Apr 09, 2020 0.0050 0.0050 0.0050 0 +0.00(+13.64%)
Apr 08, 2020 0.0043 0.0078 0.0043 0.0044 70,000 -0.00(-2.22%)
Apr 07, 2020 0.0068 0.0079 0.0045 0.0045 70,000 +0.00(+0.00%)
Apr 03, 2020 0.0045 0.0045 0.0045 0 -0.00(-2.17%)
Mar 31, 2020 0.0046 0.0046 0.0046 0 -0.00(-2.13%)
Mar 30, 2020 0.0047 0.0077 0.0047 0.0047 70,000 +0.00(+2.17%)
Mar 25, 2020 0.0046 0.0046 0.0046 0 -0.00(-8.00%)
Mar 24, 2020 0.0050 0.0086 0.0049 0.0050 80,000 +0.00(+0.00%)
Mar 20, 2020 0.0050 0.0050 0.0050 0 +0.00(+4.17%)
Mar 19, 2020 0.0047 0.0087 0.0047 0.0048 40,000 +0.00(+6.67%)
Mar 18, 2020 0.0087 0.0088 0.0045 0.0045 80,000 -0.00(-48.28%)
Mar 17, 2020 0.0065 0.0087 0.0060 0.0087 89,350 +0.00(+35.94%)
Mar 12, 2020 0.0064 0.0064 0.0064 0 +0.00(+4.92%)
Mar 10, 2020 0.0061 0.0061 0.0061 0 +0.00(+0.00%)
Mar 09, 2020 0.0060 0.0093 0.0060 0.0061 88,955 -0.00(-6.15%)
Mar 06, 2020 0.0065 0.0093 0.0065 0.0065 40,000 +0.00(+0.00%)
Mar 05, 2020 0.0069 0.0094 0.0065 0.0065 80,000 -0.00(-5.80%)
Mar 03, 2020 0.0069 0.0069 0.0069 0 +0.00(+0.00%)
Mar 02, 2020 0.0093 0.0093 0.0068 0.0069 40,000 -0.00(-8.00%)
Feb 28, 2020 0.0077 0.0077 0.0075 0.0075 81,200 -0.00(-22.68%)
Feb 27, 2020 0.0077 0.0098 0.0077 0.0097 30,000 +0.00(+25.97%)
Feb 26, 2020 0.0077 0.0098 0.0077 0.0077 40,000 +0.00(+0.00%)
Feb 25, 2020 0.0077 0.0098 0.0077 0.0077 40,099 -0.00(-1.28%)
Feb 24, 2020 0.0078 0.0099 0.0078 0.0078 40,000 -0.00(-20.41%)
Feb 21, 2020 0.0077 0.0098 0.0077 0.0098 40,000 +0.00(+27.27%)
Feb 20, 2020 0.0099 0.0099 0.0077 0.0077 80,000 -0.00(-3.75%)
Feb 19, 2020 0.0123 0.0124 0.0077 0.0080 475,126 -0.00(-34.96%)
Feb 18, 2020 0.0123 0.0170 0.0123 0.0123 80,000 -0.00(-27.22%)
Feb 14, 2020 0.0122 0.0169 0.0122 0.0169 60,000 -0.00(-5.59%)
Feb 13, 2020 0.0122 0.0189 0.0122 0.0179 80,000 +0.00(+36.64%)
Feb 12, 2020 0.0189 0.0189 0.0131 0.0131 40,100 +0.00(+3.97%)
Feb 11, 2020 0.0130 0.0190 0.0126 0.0126 110,000 +0.00(+5.00%)
Feb 10, 2020 0.0094 0.0150 0.0094 0.0120 80,000 +0.00(+0.00%)
Feb 07, 2020 0.0102 0.0150 0.0080 0.0120 180,000 +0.00(+20.00%)
Feb 06, 2020 0.0075 0.0100 0.0075 0.0100 194,000 +0.00(+31.58%)
Feb 04, 2020 0.0076 0.0076 0.0076 0 -0.00(-24.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.