Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Constellation Software Inc (OP: CNSWF )

2,680.95 -19.05 (-0.71%)
Streaming Delayed Price Updated: 3:58 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 1404 1417 1380 1409 666 +27.83(+2.02%)
Mar 30, 2021 1392 1392 1362 1381 78 +27.04(+2.00%)
Mar 29, 2021 1369 1405 1343 1354 4,280 -16.91(-1.23%)
Mar 26, 2021 1380 1393 1347 1371 500 +0.96(+0.07%)
Mar 25, 2021 1356 1389 1350 1370 850 -8.83(-0.64%)
Mar 24, 2021 1417 1419 1379 1379 1,276 -21.17(-1.51%)
Mar 23, 2021 1327 1427 1327 1400 442 -4.42(-0.31%)
Mar 22, 2021 1363 1406 1363 1404 271 +34.20(+2.50%)
Mar 19, 2021 1350 1377 1347 1370 600 +13.22(+0.97%)
Mar 18, 2021 1410 1410 1357 1357 432 -32.13(-2.31%)
Mar 17, 2021 1393 1394 1367 1389 1,821 -10.60(-0.76%)
Mar 16, 2021 1390 1415 1382 1400 1,215 +30.21(+2.21%)
Mar 15, 2021 1368 1438 1362 1370 559 -2.28(-0.17%)
Mar 12, 2021 1395 1398 1357 1372 300 +5.43(+0.40%)
Mar 11, 2021 1390 1461 1362 1366 700 +3.83(+0.28%)
Mar 10, 2021 1317 1371 1317 1363 1,537 -8.54(-0.62%)
Mar 09, 2021 1356 1388 1350 1371 334 +47.55(+3.59%)
Mar 08, 2021 1350 1350 1309 1324 546 +3.90(+0.30%)
Mar 05, 2021 1260 1340 1260 1320 700 +38.58(+3.01%)
Mar 04, 2021 1300 1300 1265 1281 1,864 -36.02(-2.73%)
Mar 03, 2021 1327 1340 1308 1317 823 -28.10(-2.09%)
Mar 02, 2021 1335 1347 1326 1345 366 -2.91(-0.22%)
Mar 01, 2021 1305 1384 1288 1348 1,428 +44.55(+3.42%)
Feb 26, 2021 1331 1331 1304 1304 1,000 -19.97(-1.51%)
Feb 25, 2021 1347 1364 1322 1324 602 -35.50(-2.61%)
Feb 24, 2021 1345 1365 1325 1359 1,347 +6.00(+0.44%)
Feb 23, 2021 1346 1360 1300 1353 1,060 +2.34(+0.17%)
Feb 22, 2021 1367 1367 1340 1351 2,166 -18.34(-1.34%)
Feb 19, 2021 1371 1373 1356 1369 600 +13.51(+1.00%)
Feb 18, 2021 1620 1620 1325 1355 1,584 +24.18(+1.82%)
Feb 17, 2021 1376 1376 1300 1331 928 +19.00(+1.45%)
Feb 16, 2021 1300 1328 1280 1312 1,934 +41.55(+3.27%)
Feb 12, 2021 1274 1274 1260 1271 1,500 -2.74(-0.22%)
Feb 11, 2021 1286 1286 1252 1274 3,335 +3.71(+0.29%)
Feb 10, 2021 1258 1279 1248 1270 420 +10.79(+0.86%)
Feb 09, 2021 1261 1271 1251 1259 642 -4.36(-0.35%)
Feb 08, 2021 1257 1331 1257 1263 2,294 +16.72(+1.34%)
Feb 05, 2021 1250 1273 1237 1247 300 -5.03(-0.40%)
Feb 04, 2021 1270 1270 1225 1252 639 -14.23(-1.12%)
Feb 03, 2021 1286 1292 1261 1266 200 -34.10(-2.62%)
Feb 02, 2021 1236 1301 1236 1300 661 +33.70(+2.66%)
Feb 01, 2021 1252 1273 1223 1266 227 +42.05(+3.43%)
Jan 29, 2021 1265 1314 1210 1224 600 -36.36(-2.88%)
Jan 28, 2021 1220 1266 1220 1261 119 +40.82(+3.35%)
Jan 27, 2021 1258 1260 1200 1220 376 -38.39(-3.05%)
Jan 26, 2021 1252 1347 1252 1258 130 -13.08(-1.03%)
Jan 25, 2021 1283 1292 1250 1271 1,396 -6.10(-0.48%)
Jan 22, 2021 1286 1286 1257 1277 200 -13.11(-1.02%)
Jan 21, 2021 1320 1320 1255 1290 824 -23.47(-1.79%)
Jan 20, 2021 1315 1320 1297 1314 788 +26.58(+2.06%)
Jan 19, 2021 1264 1297 1262 1287 231 +24.39(+1.93%)
Jan 15, 2021 1275 1277 1257 1263 100 -4.02(-0.32%)
Jan 14, 2021 1277 1291 1267 1267 656 -0.68(-0.05%)
Jan 13, 2021 1259 1283 1257 1268 365 +1.60(+0.13%)
Jan 12, 2021 1291 1291 1259 1266 328 -3.93(-0.31%)
Jan 11, 2021 1307 1307 1250 1270 139 -21.00(-1.63%)
Jan 08, 2021 1352 1352 1283 1291 700 +4.76(+0.37%)
Jan 07, 2021 1255 1294 1255 1286 1,161 -3.79(-0.29%)
Jan 06, 2021 1303 1306 1282 1290 394 -6.93(-0.53%)
Jan 05, 2021 1296 1297 1285 1297 229 +13.96(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.