Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pond Technologies Hldgs Inc (OP: PNDHF )

0.0164 UNCHANGED
Streaming Delayed Price Updated: 2:57 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.0250 0 -0.00(-10.07%)
May 26, 2023 0.0278 0 -0.00(-7.33%)
May 24, 2023 0.0300 30 +0.00(+15.38%)
May 23, 2023 0.0250 0.0338 0.0250 0.0260 12,500 -0.00(-14.75%)
May 22, 2023 0.0305 0.0305 0.0305 0.0305 20,048 -0.00(-3.17%)
May 16, 2023 0.0315 0 -0.01(-20.45%)
May 15, 2023 0.0396 0.0396 0.0396 0.0396 1,000 +0.02(+72.17%)
May 12, 2023 0.0285 0.0285 0.0230 0.0230 3,300 -0.00(-14.18%)
May 11, 2023 0.0268 0.0268 0.0268 0.0268 200 +0.01(+34.00%)
May 10, 2023 0.0317 0.0317 0.0200 0.0200 15,500 -0.02(-44.44%)
May 08, 2023 0.0360 0 +0.01(+29.50%)
May 05, 2023 0.0260 0.0278 0.0260 0.0278 215 -0.01(-18.24%)
May 04, 2023 0.0340 0.0340 0.0340 0.0340 10,000 -0.01(-16.67%)
May 02, 2023 0.0408 0 +0.00(+0.74%)
May 01, 2023 0.0340 0.0405 0.0340 0.0405 2,437 +0.01(+19.12%)
Apr 28, 2023 0.0340 0.0340 0.0340 0.0340 3,000 -0.01(-21.30%)
Apr 27, 2023 0.0432 0.0432 0.0432 0.0432 301 +0.00(+5.88%)
Apr 26, 2023 0.0363 0.0458 0.0363 0.0408 21,200 +0.00(+2.00%)
Apr 25, 2023 0.0400 0.0400 0.0400 0.0400 220 -0.00(-3.61%)
Apr 24, 2023 0.0480 0.0480 0.0415 0.0415 850 +0.00(+3.75%)
Apr 19, 2023 0.0400 0 +0.00(+11.11%)
Apr 18, 2023 0.0381 0.0381 0.0360 0.0360 4,040 -0.00(-10.00%)
Apr 14, 2023 0.0400 0 -0.01(-18.20%)
Apr 13, 2023 0.0489 0.0489 0.0489 0.0489 15,686 +0.01(+21.95%)
Apr 12, 2023 0.0401 0.0401 0.0401 0.0401 2,000 -0.01(-11.87%)
Apr 11, 2023 0.0455 0.0455 0.0455 0.0455 6,449 -0.00(-8.27%)
Apr 06, 2023 0.0496 0 +0.00(+4.64%)
Apr 04, 2023 0.0474 28 +0.00(+4.18%)
Apr 03, 2023 0.0455 0.0455 0.0455 0.0455 150 +0.00(+0.00%)
Mar 31, 2023 0.0439 0.0465 0.0439 0.0455 10,926 -0.01(-10.08%)
Mar 30, 2023 0.0520 0.0520 0.0506 0.0506 1,153 +0.00(+10.00%)
Mar 29, 2023 0.0439 0.0460 0.0439 0.0460 200 +0.00(+2.22%)
Mar 28, 2023 0.0450 0.0450 0.0450 0.0450 14,000 +0.00(+2.51%)
Mar 27, 2023 0.0449 0.0449 0.0439 0.0439 35,000 -0.01(-19.89%)
Mar 24, 2023 0.0509 0.0548 0.0509 0.0548 444 +0.01(+15.37%)
Mar 23, 2023 0.0475 0.0475 0.0475 0.0475 6,000 -0.00(-7.23%)
Mar 22, 2023 0.0548 0.0548 0.0512 0.0512 305 +0.00(+0.39%)
Mar 21, 2023 0.0510 0.0510 0.0510 0.0510 1,000 +0.00(+0.00%)
Mar 20, 2023 0.0460 0.0512 0.0460 0.0510 168,738 +0.00(+2.00%)
Mar 16, 2023 0.0500 0 +0.01(+20.19%)
Mar 15, 2023 0.0426 0.0455 0.0416 0.0416 39,000 +0.00(+3.74%)
Mar 14, 2023 0.0471 0.0471 0.0401 0.0401 14,268 -0.01(-19.48%)
Mar 13, 2023 0.0498 0.0498 0.0498 0.0498 2,500 -0.00(-4.23%)
Mar 10, 2023 0.0520 0.0520 0.0520 0.0520 4,500 -0.00(-7.96%)
Mar 07, 2023 0.0565 0 -0.00(-7.38%)
Mar 06, 2023 0.0610 0.0610 0.0610 0.0610 120 +0.01(+15.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.