Indicators

Silver Elephant Mng Corp (OP: SILEF )

0.3973 +0.0515 (+14.89%)

Streaming Delayed Price Updated: 3:05 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	0.3900	0.3973	0.3259	0.3973	24,110	+0.05(+14.89%)
May 16, 2024	0.2440	0.3458	0.2440	0.3458	6,253	+0.05(+16.04%)
May 15, 2024	0.2865	0.2980	0.2639	0.2980	19,279	+0.03(+13.31%)
May 14, 2024	0.2713	0.2713	0.2630	0.2630	2,730	-0.01(-2.59%)
May 13, 2024	0.2743	0.2743	0.2700	0.2700	1,746	-0.00(-0.59%)
May 10, 2024	0.2750	0.2827	0.2528	0.2716	18,360	-0.00(-1.24%)
May 09, 2024	0.2320	0.2750	0.2320	0.2750	15,375	+0.05(+24.60%)
May 08, 2024	0.2500	0.2500	0.1900	0.2207	1,619	-0.00(-1.65%)
May 07, 2024	0.2500	0.2500	0.2233	0.2244	13,604	-0.02(-9.15%)
May 06, 2024	0.2470	0.2470	0.2470	0.2470	1,958	-0.03(-11.79%)
May 03, 2024	0.2120	0.2800	0.2120	0.2800	1,652	+0.07(+32.08%)
May 02, 2024	0.2120	0.2120	0.2120	0.2120	1,085	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.