Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clean Air Metals Inc (OP: CLRMF )

0.0398 UNCHANGED
Streaming Delayed Price Updated: 3:17 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.2600 0.2616 0.2505 0.2531 34,130 +0.00(+1.04%)
May 27, 2021 0.2668 0.2668 0.2476 0.2505 124,502 -0.02(-5.83%)
May 26, 2021 0.2652 0.2681 0.2621 0.2660 64,000 -0.01(-2.24%)
May 25, 2021 0.2647 0.2721 0.2647 0.2721 22,101 +0.04(+18.82%)
May 24, 2021 0.2290 0.2290 0.2290 0.2290 3,739 -0.04(-13.36%)
May 21, 2021 0.2768 0.2768 0.2600 0.2643 64,700 -0.00(-1.64%)
May 20, 2021 0.2900 0.2904 0.2611 0.2687 39,690 -0.02(-5.92%)
May 19, 2021 0.2812 0.2860 0.2641 0.2856 77,490 -0.01(-4.55%)
May 18, 2021 0.2898 0.2992 0.2856 0.2992 7,600 +0.01(+4.69%)
May 17, 2021 0.2919 0.2957 0.2764 0.2858 171,399 -0.02(-5.46%)
May 14, 2021 0.2957 0.3023 0.2895 0.3023 18,982 +0.01(+2.68%)
May 13, 2021 0.2905 0.2979 0.2826 0.2944 87,690 -0.01(-1.87%)
May 12, 2021 0.3000 0.3017 0.3000 0.3000 4,150 -0.01(-4.00%)
May 11, 2021 0.3002 0.3125 0.3002 0.3125 21,400 +0.00(+0.64%)
May 10, 2021 0.2993 0.3109 0.2901 0.3105 122,340 +0.01(+3.16%)
May 07, 2021 0.3034 0.3034 0.3010 0.3010 1,577 +0.00(+0.33%)
May 06, 2021 0.3000 0.3000 0.2900 0.3000 69,571 +0.02(+8.30%)
May 04, 2021 0.2770 0.2770 0.2770 0 -0.01(-4.48%)
May 03, 2021 0.2891 0.3030 0.2891 0.2900 44,622 +0.00(+0.10%)
Apr 30, 2021 0.2801 0.2899 0.2800 0.2897 97,200 +0.01(+3.10%)
Apr 29, 2021 0.3002 0.3002 0.2800 0.2810 91,905 -0.02(-7.87%)
Apr 28, 2021 0.3105 0.3105 0.3021 0.3050 10,740 -0.00(-0.65%)
Apr 27, 2021 0.3000 0.3070 0.3000 0.3070 25,500 +0.01(+1.76%)
Apr 26, 2021 0.3000 0.3059 0.3000 0.3017 63,441 -0.00(-0.56%)
Apr 23, 2021 0.3097 0.3130 0.3002 0.3034 52,000 +0.00(+0.07%)
Apr 22, 2021 0.3053 0.3053 0.3000 0.3032 17,900 +0.00(+0.73%)
Apr 21, 2021 0.2968 0.3010 0.2930 0.3010 139,225 +0.01(+3.79%)
Apr 20, 2021 0.3089 0.3098 0.2900 0.2900 74,407 -0.02(-7.08%)
Apr 19, 2021 0.3200 0.3200 0.3108 0.3121 55,227 -0.01(-2.59%)
Apr 16, 2021 0.3199 0.3204 0.3135 0.3204 38,100 +0.00(+0.25%)
Apr 15, 2021 0.3160 0.3196 0.3117 0.3196 31,490 +0.01(+3.50%)
Apr 14, 2021 0.3200 0.3269 0.3088 0.3088 22,590 +0.00(+1.45%)
Apr 13, 2021 0.3000 0.3044 0.3000 0.3044 7,100 -0.02(-4.88%)
Apr 12, 2021 0.3306 0.3306 0.3189 0.3200 54,077 -0.01(-2.47%)
Apr 09, 2021 0.3281 0.3281 0.3281 0.3281 500 -0.00(-1.17%)
Apr 08, 2021 0.3152 0.3348 0.3151 0.3320 57,600 +0.03(+8.78%)
Apr 07, 2021 0.3032 0.3090 0.3001 0.3052 54,675 -0.00(-0.26%)
Apr 06, 2021 0.3122 0.3200 0.3044 0.3060 29,139 -0.01(-4.29%)
Apr 05, 2021 0.3183 0.3284 0.3132 0.3197 75,000 +0.00(+0.44%)
Apr 01, 2021 0.3200 0.3275 0.3100 0.3183 44,600 +0.01(+1.79%)
Mar 31, 2021 0.3047 0.3127 0.3000 0.3127 69,511 +0.02(+7.72%)
Mar 30, 2021 0.2998 0.3029 0.2880 0.2903 27,292 -0.01(-3.23%)
Mar 29, 2021 0.2919 0.3066 0.2903 0.3000 15,978 +0.02(+7.03%)
Mar 26, 2021 0.2643 0.2803 0.2631 0.2803 69,100 +0.02(+8.02%)
Mar 25, 2021 0.2620 0.2660 0.2536 0.2595 53,863 +0.00(+0.27%)
Mar 24, 2021 0.2721 0.2721 0.2588 0.2588 18,913 -0.01(-3.93%)
Mar 23, 2021 0.2686 0.2750 0.2680 0.2694 9,433 -0.02(-5.67%)
Mar 22, 2021 0.2882 0.2882 0.2728 0.2856 7,300 -0.00(-0.90%)
Mar 19, 2021 0.2960 0.2976 0.2873 0.2882 123,300 -0.00(-0.48%)
Mar 18, 2021 0.3034 0.3088 0.2896 0.2896 68,153 +0.02(+7.26%)
Mar 17, 2021 0.2593 0.2700 0.2593 0.2700 16,000 +0.01(+2.51%)
Mar 16, 2021 0.2698 0.2707 0.2560 0.2634 41,971 +0.00(+1.46%)
Mar 15, 2021 0.2678 0.2712 0.2596 0.2596 79,040 -0.01(-4.07%)
Mar 12, 2021 0.2637 0.2755 0.2637 0.2706 42,300 -0.00(-0.55%)
Mar 11, 2021 0.2841 0.2841 0.2721 0.2721 37,290 -0.01(-3.85%)
Mar 10, 2021 0.2977 0.2987 0.2709 0.2830 30,233 +0.00(+1.43%)
Mar 09, 2021 0.2813 0.2813 0.2746 0.2790 5,300 +0.01(+3.49%)
Mar 08, 2021 0.2780 0.2780 0.2696 0.2696 31,891 -0.01(-3.06%)
Mar 05, 2021 0.2648 0.2786 0.2597 0.2781 8,800 +0.03(+12.55%)
Mar 04, 2021 0.2711 0.2711 0.2471 0.2471 15,300 -0.03(-11.56%)
Mar 03, 2021 0.2800 0.2800 0.2794 0.2794 5,905 +0.00(+1.49%)
Mar 02, 2021 0.2673 0.2753 0.2673 0.2753 4,700 +0.00(+1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.