Indicators

Canada Nickel Company Inc (OP: CNIKF )

1.080 +0.070 (+6.93%)

Streaming Delayed Price Updated: 3:29 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	1.590	1.600	1.510	1.510	42,837	+0.00(+0.13%)
Nov 27, 2020	1.518	1.555	1.508	1.508	30,600	+0.01(+0.53%)
Nov 25, 2020	1.510	1.600	1.468	1.500	106,300	-0.02(-1.32%)
Nov 24, 2020	1.520	1.560	1.450	1.520	99,607	-0.03(-2.15%)
Nov 23, 2020	1.599	1.600	1.520	1.553	74,918	-0.01(-0.42%)
Nov 20, 2020	1.585	1.590	1.541	1.560	56,000	-0.01(-0.64%)
Nov 19, 2020	1.600	1.633	1.550	1.570	67,585	-0.07(-4.27%)
Nov 18, 2020	1.750	1.750	1.630	1.640	87,452	-0.03(-1.68%)
Nov 17, 2020	1.620	1.680	1.612	1.668	126,947	+0.06(+3.60%)
Nov 16, 2020	1.556	1.800	1.549	1.610	42,328	+0.05(+3.21%)
Nov 13, 2020	1.570	1.600	1.540	1.560	78,600	+0.01(+0.65%)
Nov 12, 2020	1.572	1.584	1.528	1.550	29,868	+0.03(+1.75%)
Nov 11, 2020	1.506	1.555	1.506	1.523	23,462	-0.01(-0.88%)
Nov 10, 2020	1.580	1.599	1.514	1.537	46,943	-0.04(-2.73%)
Nov 09, 2020	1.550	1.590	1.520	1.580	77,006	+0.02(+1.28%)
Nov 06, 2020	1.514	1.676	1.490	1.560	69,400	+0.05(+3.31%)
Nov 05, 2020	1.561	1.582	1.500	1.510	102,005	+0.04(+3.00%)
Nov 04, 2020	1.560	1.596	1.460	1.466	64,026	-0.09(-6.03%)
Nov 03, 2020	1.668	1.668	1.550	1.560	75,757	+0.01(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.