Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canada Nickel Company Inc (OP: CNIKF )

1.080 +0.070 (+6.93%)
Streaming Delayed Price Updated: 3:29 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 1.080 1.080 1.028 1.047 9,346 -0.02(-2.15%)
Nov 29, 2022 1.100 1.105 1.060 1.070 28,522 -0.05(-4.46%)
Nov 28, 2022 1.160 1.194 1.120 1.120 35,260 +0.03(+2.75%)
Nov 25, 2022 1.060 1.095 1.060 1.090 21,635 +0.09(+9.44%)
Nov 23, 2022 1.050 1.050 0.9804 0.9960 26,699 +0.01(+0.61%)
Nov 22, 2022 1.002 1.010 0.9900 0.9900 21,852 -0.01(-1.00%)
Nov 21, 2022 1.020 1.020 1.000 1.000 11,759 -0.00(-0.29%)
Nov 18, 2022 1.070 1.070 1.002 1.003 1,290 -0.03(-2.63%)
Nov 17, 2022 1.050 1.050 0.9772 1.030 81,183 +0.00(+0.39%)
Nov 16, 2022 1.050 1.060 1.020 1.026 13,004 -0.02(-2.33%)
Nov 15, 2022 1.150 1.150 1.048 1.050 24,190 -0.01(-0.90%)
Nov 14, 2022 1.083 1.090 1.054 1.060 48,050 +0.01(+1.39%)
Nov 11, 2022 1.014 1.050 1.010 1.046 16,013 +0.03(+2.50%)
Nov 10, 2022 0.9626 1.020 0.9626 1.020 31,957 +0.07(+6.81%)
Nov 09, 2022 0.9800 0.9873 0.9550 0.9550 5,081 -0.04(-3.76%)
Nov 08, 2022 0.9800 1.020 0.9800 0.9923 18,776 -0.01(-0.77%)
Nov 07, 2022 1.053 1.053 0.9880 1.000 11,165 -0.01(-0.79%)
Nov 04, 2022 1.010 1.010 1.008 1.008 1,100 +0.02(+1.82%)
Nov 03, 2022 1.040 1.040 0.9827 0.9900 10,859 -0.03(-2.94%)
Nov 02, 2022 1.024 1.030 1.019 1.020 14,908 -0.00(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.