Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canada Nickel Company Inc (OP: CNIKF )

1.050 UNCHANGED
Streaming Delayed Price Updated: 1:43 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 1.142 1.142 1.125 1.140 12,155 -0.01(-0.87%)
Jun 29, 2022 1.168 1.180 1.140 1.150 25,984 -0.00(-0.35%)
Jun 28, 2022 1.200 1.240 1.154 1.154 21,093 -0.05(-4.07%)
Jun 27, 2022 1.270 1.300 1.203 1.203 23,480 -0.04(-2.98%)
Jun 24, 2022 1.140 1.270 1.140 1.240 175,269 +0.13(+11.71%)
Jun 23, 2022 1.300 1.300 1.090 1.110 72,001 -0.13(-10.38%)
Jun 22, 2022 1.300 1.320 1.200 1.238 128,944 -0.09(-6.88%)
Jun 21, 2022 1.360 1.360 1.310 1.330 22,410 +0.00(+0.02%)
Jun 17, 2022 1.341 1.341 1.310 1.330 21,465 -0.03(-2.12%)
Jun 16, 2022 1.355 1.423 1.320 1.359 23,453 -0.07(-5.00%)
Jun 15, 2022 1.381 1.448 1.381 1.430 26,712 +0.03(+2.00%)
Jun 14, 2022 1.398 1.440 1.380 1.402 65,464 +0.01(+0.86%)
Jun 13, 2022 1.495 1.510 1.360 1.390 132,882 -0.13(-8.49%)
Jun 10, 2022 1.550 1.550 1.510 1.519 40,433 -0.04(-2.32%)
Jun 09, 2022 1.608 1.608 1.550 1.555 18,518 -0.06(-3.42%)
Jun 08, 2022 1.550 1.616 1.550 1.610 23,375 +0.01(+0.63%)
Jun 07, 2022 1.605 1.605 1.598 1.600 9,959 +0.00(+0.13%)
Jun 06, 2022 1.593 1.605 1.588 1.598 26,977 +0.02(+1.13%)
Jun 03, 2022 1.601 1.619 1.580 1.580 26,774 -0.01(-0.62%)
Jun 02, 2022 1.590 1.620 1.580 1.590 42,240 -0.00(-0.13%)
Jun 01, 2022 1.620 1.620 1.571 1.592 48,638 -0.04(-2.33%)
May 31, 2022 1.610 1.630 1.596 1.630 72,856 +0.03(+2.14%)
May 27, 2022 1.570 1.620 1.570 1.596 39,548 +0.00(+0.05%)
May 26, 2022 1.600 1.620 1.580 1.595 83,994 -0.01(-0.31%)
May 25, 2022 1.578 1.600 1.562 1.600 111,224 +0.01(+0.63%)
May 24, 2022 1.680 1.680 1.576 1.590 24,359 -0.03(-2.15%)
May 23, 2022 1.550 1.625 1.550 1.625 6,959 +0.03(+2.20%)
May 20, 2022 1.600 1.600 1.558 1.590 53,324 +0.00(+0.00%)
May 19, 2022 1.576 1.610 1.570 1.590 74,365 +0.01(+0.63%)
May 18, 2022 1.668 1.668 1.580 1.580 14,282 -0.07(-4.24%)
May 17, 2022 1.700 1.700 1.631 1.650 28,995 +0.07(+4.30%)
May 16, 2022 1.610 1.620 1.570 1.582 14,602 -0.01(-0.50%)
May 13, 2022 1.600 1.659 1.580 1.590 27,718 +0.01(+0.39%)
May 12, 2022 1.620 1.620 1.541 1.584 42,283 -0.02(-1.26%)
May 11, 2022 1.660 1.710 1.593 1.604 21,353 -0.04(-2.20%)
May 10, 2022 1.650 1.710 1.602 1.640 140,997 +0.06(+3.80%)
May 09, 2022 1.540 1.650 1.530 1.580 70,497 +0.03(+1.80%)
May 06, 2022 1.550 1.610 1.521 1.552 132,482 -0.05(-3.00%)
May 05, 2022 1.620 1.690 1.600 1.600 62,767 -0.06(-3.64%)
May 04, 2022 1.660 1.695 1.630 1.661 94,090 +0.02(+1.25%)
May 03, 2022 1.650 1.710 1.640 1.640 68,057 -0.02(-1.21%)
May 02, 2022 1.698 1.724 1.660 1.660 39,292 -0.06(-3.45%)
Apr 29, 2022 1.820 1.820 1.670 1.720 71,148 -0.05(-2.85%)
Apr 28, 2022 1.650 1.860 1.630 1.770 146,901 +0.14(+8.59%)
Apr 27, 2022 1.712 1.729 1.630 1.630 54,524 -0.12(-6.86%)
Apr 26, 2022 1.760 1.780 1.740 1.750 37,324 -0.04(-2.45%)
Apr 25, 2022 1.840 1.880 1.760 1.794 84,654 -0.03(-1.43%)
Apr 22, 2022 1.890 1.900 1.808 1.820 99,316 -0.08(-4.19%)
Apr 21, 2022 2.024 2.050 1.880 1.899 131,784 -0.14(-6.94%)
Apr 20, 2022 2.090 2.112 2.030 2.041 67,656 -0.02(-0.92%)
Apr 19, 2022 2.140 2.140 2.030 2.060 61,837 -0.08(-3.74%)
Apr 18, 2022 2.051 2.140 2.051 2.140 58,713 +0.11(+5.57%)
Apr 14, 2022 2.034 2.050 1.960 2.027 111,310 -0.00(-0.15%)
Apr 13, 2022 2.065 2.070 2.010 2.030 66,407 -0.03(-1.46%)
Apr 12, 2022 2.098 2.098 1.990 2.060 82,926 -0.01(-0.48%)
Apr 11, 2022 2.250 2.250 2.030 2.070 76,026 -0.09(-4.17%)
Apr 08, 2022 2.265 2.265 2.140 2.160 56,073 -0.04(-1.82%)
Apr 07, 2022 2.227 2.227 2.160 2.200 68,876 -0.01(-0.45%)
Apr 06, 2022 2.130 2.240 2.130 2.210 96,594 +0.06(+2.79%)
Apr 05, 2022 2.300 2.330 2.140 2.150 249,503 -0.11(-4.87%)
Apr 04, 2022 2.290 2.400 2.240 2.260 155,564 -0.09(-3.83%)
Apr 01, 2022 2.597 2.597 2.330 2.350 44,556 -0.12(-4.80%)
Mar 31, 2022 2.530 2.530 2.370 2.469 142,721 +0.09(+3.72%)
Mar 30, 2022 2.250 2.390 2.250 2.380 74,235 +0.05(+2.15%)
Mar 29, 2022 2.280 2.330 2.250 2.330 35,162 +0.07(+3.10%)
Mar 28, 2022 2.310 2.330 2.245 2.260 35,653 -0.07(-2.80%)
Mar 25, 2022 2.304 2.350 2.270 2.325 32,385 +0.04(+1.53%)
Mar 24, 2022 2.230 2.330 2.230 2.290 44,815 -0.01(-0.43%)
Mar 23, 2022 2.341 2.354 2.290 2.300 41,548 -0.04(-1.71%)
Mar 22, 2022 2.450 2.450 2.304 2.340 73,177 +0.03(+1.51%)
Mar 21, 2022 2.389 2.520 2.290 2.305 66,742 -0.05(-2.33%)
Mar 18, 2022 2.370 2.370 2.305 2.360 67,365 +0.08(+3.51%)
Mar 17, 2022 2.242 2.300 2.230 2.280 82,280 +0.05(+2.24%)
Mar 16, 2022 2.175 2.330 2.175 2.230 64,626 +0.04(+1.83%)
Mar 15, 2022 2.230 2.340 2.170 2.190 132,935 -0.12(-5.19%)
Mar 14, 2022 2.440 2.570 2.285 2.310 121,148 -0.13(-5.33%)
Mar 11, 2022 2.600 2.600 2.437 2.440 112,944 -0.03(-1.21%)
Mar 10, 2022 2.517 2.580 2.430 2.470 108,563 -0.05(-1.83%)
Mar 09, 2022 3.160 3.190 2.381 2.516 328,777 -0.37(-12.78%)
Mar 08, 2022 3.020 3.120 2.760 2.885 744,796 +0.18(+6.47%)
Mar 07, 2022 2.410 2.800 2.410 2.709 328,084 +0.36(+15.32%)
Mar 04, 2022 2.350 2.350 2.300 2.349 44,077 -0.00(-0.02%)
Mar 03, 2022 2.426 2.450 2.350 2.350 17,010 -0.04(-1.69%)
Mar 02, 2022 2.418 2.450 2.380 2.390 17,004 +0.00(+0.17%)
Mar 01, 2022 2.500 2.500 2.350 2.386 68,111 -0.09(-3.77%)
Feb 28, 2022 2.560 2.560 2.428 2.480 48,902 +0.08(+3.42%)
Feb 25, 2022 2.411 2.410 2.368 2.398 13,659 +0.04(+1.61%)
Feb 24, 2022 2.323 2.362 2.291 2.360 54,240 -0.05(-2.07%)
Feb 23, 2022 2.240 2.430 2.240 2.410 24,616 +0.02(+0.84%)
Feb 22, 2022 2.380 2.460 2.288 2.390 54,202 +0.07(+3.01%)
Feb 18, 2022 2.320 0 +0.03(+1.38%)
Feb 17, 2022 2.160 2.300 2.160 2.288 11,349 +0.01(+0.37%)
Feb 16, 2022 2.320 2.347 2.272 2.280 18,728 -0.04(-1.68%)
Feb 15, 2022 2.318 2.320 2.269 2.319 17,030 +0.08(+3.53%)
Feb 14, 2022 2.260 2.260 2.210 2.240 36,119 -0.02(-0.88%)
Feb 11, 2022 2.295 2.330 2.250 2.260 38,961 -0.03(-1.22%)
Feb 10, 2022 2.300 2.342 2.280 2.288 14,263 -0.05(-2.22%)
Feb 09, 2022 2.340 2.370 2.330 2.340 18,674 +0.01(+0.43%)
Feb 08, 2022 2.350 2.360 2.291 2.330 21,535 -0.01(-0.43%)
Feb 07, 2022 2.270 2.390 2.270 2.340 7,618 +0.03(+1.30%)
Feb 04, 2022 2.160 2.340 2.160 2.310 16,984 -0.02(-0.86%)
Feb 03, 2022 2.400 2.320 2.330 11,984 -0.06(-2.43%)
Feb 02, 2022 2.380 2.410 2.360 2.388 13,667 +0.03(+1.19%)
Feb 01, 2022 2.400 2.410 2.290 2.360 33,608 +0.08(+3.51%)
Jan 31, 2022 2.268 2.315 2.250 2.280 64,787 +0.00(+0.02%)
Jan 28, 2022 2.280 2.300 2.180 2.280 51,741 -0.03(-1.22%)
Jan 27, 2022 2.620 2.620 2.235 2.308 112,444 -0.10(-4.24%)
Jan 26, 2022 2.580 2.660 2.410 2.410 101,345 -0.09(-3.60%)
Jan 25, 2022 2.595 2.611 2.460 2.500 27,104 -0.10(-3.85%)
Jan 24, 2022 2.469 2.670 2.444 2.600 116,265 -0.16(-5.80%)
Jan 21, 2022 2.875 2.892 2.740 2.760 43,521 -0.14(-4.83%)
Jan 20, 2022 2.892 3.004 2.810 2.900 31,168 +0.08(+2.73%)
Jan 19, 2022 2.795 2.829 2.770 2.823 25,164 +0.03(+1.18%)
Jan 18, 2022 3.030 3.060 2.755 2.790 78,114 -0.16(-5.49%)
Jan 14, 2022 2.952 0 +0.21(+7.54%)
Jan 13, 2022 2.780 2.780 2.712 2.745 66,829 +0.01(+0.20%)
Jan 12, 2022 2.770 2.770 2.710 2.740 70,750 +0.06(+2.22%)
Jan 11, 2022 2.760 2.830 2.678 2.680 45,320 -0.05(-1.83%)
Jan 10, 2022 2.920 2.920 2.652 2.730 112,450 -0.04(-1.44%)
Jan 07, 2022 2.718 2.770 2.633 2.770 24,945 +0.04(+1.47%)
Jan 06, 2022 2.850 2.860 2.700 2.730 24,352 -0.05(-1.80%)
Jan 05, 2022 2.894 2.915 2.778 2.780 51,505 -0.12(-4.00%)
Jan 04, 2022 2.911 2.970 2.870 2.896 95,835 -0.06(-2.00%)
Jan 03, 2022 2.950 3.000 2.620 2.955 21,500 +0.04(+1.20%)
Dec 31, 2021 2.760 2.920 2.650 2.920 40,518 +0.16(+5.85%)
Dec 30, 2021 2.723 2.767 2.700 2.759 14,556 +0.07(+2.55%)
Dec 29, 2021 2.727 2.729 2.690 2.690 33,287 +0.07(+2.67%)
Dec 28, 2021 2.560 2.800 2.560 2.620 17,343 +0.01(+0.38%)
Dec 27, 2021 2.710 2.830 2.595 2.610 23,326 -0.09(-3.33%)
Dec 23, 2021 2.750 2.800 2.670 2.700 29,253 -0.01(-0.37%)
Dec 22, 2021 2.649 2.710 2.630 2.710 10,418 +0.03(+1.12%)
Dec 21, 2021 2.667 2.688 2.619 2.680 21,305 -0.04(-1.47%)
Dec 20, 2021 2.630 2.720 2.494 2.720 92,219 -0.01(-0.37%)
Dec 17, 2021 2.611 2.730 2.591 2.730 18,004 +0.05(+1.87%)
Dec 16, 2021 2.762 2.820 2.660 2.680 15,636 +0.00(+0.00%)
Dec 15, 2021 2.608 2.700 2.510 2.680 55,233 +0.05(+1.92%)
Dec 14, 2021 2.642 2.707 2.540 2.630 27,613 -0.10(-3.68%)
Dec 13, 2021 2.850 2.880 2.700 2.730 30,414 -0.15(-5.21%)
Dec 10, 2021 2.880 2.905 2.820 2.880 30,610 +0.00(+0.00%)
Dec 09, 2021 2.920 2.925 2.830 2.880 17,377 +0.00(+0.00%)
Dec 08, 2021 2.982 3.000 2.880 2.880 21,880 -0.11(-3.66%)
Dec 07, 2021 3.076 3.076 2.975 2.990 42,960 +0.03(+1.00%)
Dec 06, 2021 3.040 3.045 2.860 2.960 82,432 +0.12(+4.23%)
Dec 03, 2021 2.868 2.910 2.805 2.840 76,661 +0.04(+1.46%)
Dec 02, 2021 2.800 2.880 2.620 2.799 42,310 +0.04(+1.41%)
Dec 01, 2021 2.845 2.850 2.720 2.760 123,675 -0.08(-2.83%)
Nov 30, 2021 2.865 2.908 2.740 2.841 63,553 -0.07(-2.39%)
Nov 29, 2021 2.900 2.929 2.810 2.910 60,742 +0.08(+2.83%)
Nov 26, 2021 2.830 2.863 2.750 2.830 66,866 +0.04(+1.43%)
Nov 24, 2021 2.655 2.790 2.626 2.790 70,102 +0.14(+5.36%)
Nov 23, 2021 2.681 2.800 2.580 2.648 37,079 -0.00(-0.08%)
Nov 22, 2021 2.420 2.820 2.420 2.650 138,289 +0.24(+9.96%)
Nov 19, 2021 2.210 2.439 2.210 2.410 14,064 +0.07(+2.82%)
Nov 18, 2021 2.450 2.344 2.343 2.344 20,567 -0.11(-4.33%)
Nov 17, 2021 2.550 2.550 2.435 2.450 26,006 -0.06(-2.39%)
Nov 16, 2021 2.550 2.660 2.510 2.510 67,944 +0.01(+0.40%)
Nov 15, 2021 2.390 2.550 2.390 2.500 68,287 +0.15(+6.38%)
Nov 12, 2021 2.120 2.360 2.120 2.350 86,739 +0.23(+10.85%)
Nov 11, 2021 2.120 2.250 2.110 2.120 182,514 +0.00(+0.09%)
Nov 10, 2021 2.268 2.118 2.118 26,214 -0.11(-5.00%)
Nov 09, 2021 2.320 2.320 2.218 2.229 49,811 -0.06(-2.64%)
Nov 08, 2021 2.250 2.292 2.200 2.290 30,322 +0.11(+5.05%)
Nov 05, 2021 2.307 2.307 2.180 2.180 32,279 -0.07(-3.10%)
Nov 04, 2021 2.289 2.289 2.289 2.250 38,549 -0.03(-1.19%)
Nov 03, 2021 2.170 2.278 2.090 2.277 24,319 +0.05(+2.34%)
Nov 02, 2021 2.362 2.396 2.225 2.225 75,934 -0.15(-6.51%)
Nov 01, 2021 2.350 2.386 2.350 2.380 51,872 +0.03(+1.28%)
Oct 29, 2021 2.450 2.450 2.330 2.350 36,513 -0.05(-2.08%)
Oct 28, 2021 2.470 2.470 2.400 2.400 12,048 -0.05(-2.04%)
Oct 27, 2021 2.510 2.600 2.450 2.450 33,625 -0.00(-0.02%)
Oct 26, 2021 2.430 2.450 91,979 +0.09(+3.83%)
Oct 25, 2021 2.289 2.360 2.248 2.360 36,137 +0.12(+5.36%)
Oct 22, 2021 2.270 2.288 2.220 2.240 14,371 +0.01(+0.37%)
Oct 21, 2021 2.301 2.330 2.232 2.232 32,300 -0.05(-2.14%)
Oct 20, 2021 2.340 2.392 2.281 2.281 22,521 -0.06(-2.75%)
Oct 19, 2021 2.240 2.394 2.240 2.345 13,979 +0.04(+1.52%)
Oct 18, 2021 2.400 2.422 2.310 2.310 29,041 -0.03(-1.28%)
Oct 15, 2021 2.390 2.400 2.340 2.340 6,106 -0.05(-2.21%)
Oct 14, 2021 2.480 2.480 2.320 2.393 21,855 +0.11(+4.96%)
Oct 13, 2021 2.230 2.280 2.060 2.280 23,749 +0.22(+10.68%)
Oct 12, 2021 2.210 2.260 2.030 2.060 44,895 -0.03(-1.44%)
Oct 11, 2021 1.920 2.190 1.920 2.090 46,479 +0.00(+0.03%)
Oct 08, 2021 2.062 2.103 2.039 2.089 15,090 +0.05(+2.42%)
Oct 07, 2021 1.910 2.040 1.910 2.040 19,266 +0.17(+8.97%)
Oct 06, 2021 1.950 1.950 1.835 1.872 13,685 -0.07(-3.48%)
Oct 05, 2021 1.850 2.030 1.760 1.939 129,371 +0.18(+10.38%)
Oct 04, 2021 1.768 1.800 1.730 1.757 61,527 -0.05(-2.92%)
Oct 01, 2021 1.750 1.824 1.750 1.810 51,658 -0.01(-0.55%)
Sep 30, 2021 1.923 1.940 1.810 1.820 38,281 -0.09(-4.71%)
Sep 29, 2021 1.820 1.910 1.720 1.910 61,622 +0.08(+4.37%)
Sep 28, 2021 1.900 1.920 1.830 1.830 35,050 -0.10(-5.18%)
Sep 27, 2021 1.965 2.010 1.919 1.930 43,621 -0.04(-2.03%)
Sep 24, 2021 2.025 2.025 1.970 1.970 23,926 -0.04(-1.99%)
Sep 23, 2021 1.993 2.018 1.960 2.010 79,870 +0.02(+1.01%)
Sep 22, 2021 2.010 2.030 1.980 1.990 40,272 -0.01(-0.50%)
Sep 21, 2021 2.040 2.064 1.990 2.000 21,462 -0.04(-1.96%)
Sep 20, 2021 2.090 2.090 2.020 2.040 22,813 -0.08(-3.79%)
Sep 17, 2021 2.070 2.140 2.070 2.120 39,276 +0.06(+2.93%)
Sep 16, 2021 2.050 2.072 2.040 2.060 14,108 -0.00(-0.05%)
Sep 15, 2021 2.020 2.070 2.010 2.061 38,978 +0.04(+2.03%)
Sep 14, 2021 2.120 2.120 1.975 2.020 117,847 -0.09(-4.24%)
Sep 13, 2021 2.166 2.169 2.078 2.109 90,515 -0.02(-0.99%)
Sep 10, 2021 2.300 2.300 2.131 2.131 38,881 -0.10(-4.46%)
Sep 09, 2021 2.210 2.230 2.150 2.230 15,771 +0.01(+0.45%)
Sep 08, 2021 2.240 2.267 2.180 2.220 55,439 -0.05(-2.01%)
Sep 07, 2021 2.280 2.300 2.220 2.266 26,489 -0.01(-0.63%)
Sep 03, 2021 2.277 2.300 2.260 2.280 19,960 +0.03(+1.33%)
Sep 02, 2021 2.205 2.298 2.205 2.250 16,259 +0.01(+0.45%)
Sep 01, 2021 2.335 2.335 2.220 2.240 59,421 -0.05(-2.18%)
Aug 31, 2021 2.280 2.342 2.250 2.290 17,421 -0.02(-0.78%)
Aug 30, 2021 2.340 2.394 2.300 2.308 33,511 -0.03(-1.37%)
Aug 27, 2021 2.180 2.420 2.180 2.340 25,114 +0.09(+4.00%)
Aug 26, 2021 2.274 2.291 2.243 2.250 22,275 -0.00(-0.02%)
Aug 25, 2021 2.335 2.369 2.251 2.251 17,573 -0.10(-4.23%)
Aug 24, 2021 2.450 2.450 2.334 2.350 34,547 -0.04(-1.67%)
Aug 23, 2021 2.215 2.390 2.130 2.390 84,362 +0.21(+9.63%)
Aug 20, 2021 2.200 2.200 2.058 2.180 112,278 -0.01(-0.46%)
Aug 19, 2021 2.250 2.306 2.180 2.190 36,544 -0.06(-2.76%)
Aug 18, 2021 2.286 2.360 2.170 2.252 64,998 +0.04(+1.91%)
Aug 17, 2021 2.140 2.262 2.110 2.210 101,880 -0.15(-6.36%)
Aug 16, 2021 2.425 2.550 2.355 2.360 51,846 -0.10(-3.99%)
Aug 13, 2021 2.425 2.476 2.425 2.458 8,481 +0.00(+0.04%)
Aug 12, 2021 2.462 2.478 2.420 2.457 40,242 -0.02(-0.92%)
Aug 11, 2021 2.506 2.514 2.461 2.480 43,445 -0.01(-0.40%)
Aug 10, 2021 2.548 2.586 2.477 2.490 32,925 -0.03(-1.19%)
Aug 09, 2021 2.556 2.560 2.490 2.520 27,294 -0.03(-1.18%)
Aug 06, 2021 2.539 2.569 2.500 2.550 46,330 -0.02(-0.86%)
Aug 05, 2021 2.490 2.639 2.490 2.572 32,485 -0.04(-1.34%)
Aug 04, 2021 2.662 2.662 2.607 2.607 17,182 -0.07(-2.72%)
Aug 03, 2021 2.702 2.702 2.640 2.680 30,903 -0.06(-2.19%)
Aug 02, 2021 2.680 2.800 2.680 2.740 13,924 +0.04(+1.48%)
Jul 30, 2021 2.920 2.920 2.700 2.700 13,948 -0.03(-1.10%)
Jul 29, 2021 2.660 2.780 2.660 2.730 53,684 +0.03(+0.96%)
Jul 28, 2021 2.669 2.724 2.640 2.704 7,934 +0.03(+1.27%)
Jul 27, 2021 2.720 2.770 2.635 2.670 18,062 -0.05(-1.69%)
Jul 26, 2021 2.645 2.751 2.645 2.716 31,214 -0.01(-0.53%)
Jul 23, 2021 2.791 2.791 2.730 2.731 11,858 +0.00(+0.02%)
Jul 22, 2021 2.750 2.750 2.670 2.730 16,384 +0.04(+1.47%)
Jul 21, 2021 2.670 2.720 2.670 2.690 20,473 +0.02(+0.76%)
Jul 20, 2021 2.659 2.675 2.590 2.670 21,866 +0.07(+2.69%)
Jul 19, 2021 2.650 2.650 2.420 2.600 61,673 -0.05(-1.96%)
Jul 16, 2021 2.691 2.725 2.640 2.652 31,245 -0.04(-1.41%)
Jul 15, 2021 2.740 2.740 2.658 2.690 27,578 -0.05(-1.82%)
Jul 14, 2021 2.774 2.797 2.720 2.740 65,261 -0.01(-0.36%)
Jul 13, 2021 2.772 2.782 2.737 2.750 20,901 +0.01(+0.35%)
Jul 12, 2021 2.800 2.820 2.740 2.740 16,428 -0.08(-2.80%)
Jul 09, 2021 2.710 2.820 2.710 2.820 15,337 +0.11(+4.04%)
Jul 08, 2021 2.900 2.900 2.680 2.710 21,299 -0.02(-0.83%)
Jul 07, 2021 2.840 2.874 2.720 2.733 22,423 -0.12(-4.05%)
Jul 06, 2021 3.000 3.090 2.841 2.848 59,041 -0.06(-2.12%)
Jul 02, 2021 2.950 2.950 2.860 2.910 18,528 -0.00(-0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.