Indicators

Canada Nickel Company Inc (OP: CNIKF )

1.085 -0.025 (-2.25%)

Streaming Delayed Price Updated: 3:24 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	1.860	1.874	1.485	1.644	155,600	-0.11(-6.38%)
Jul 30, 2020	1.950	1.953	1.639	1.756	109,427	-0.12(-6.61%)
Jul 29, 2020	2.128	2.179	1.769	1.880	214,247	-0.21(-10.23%)
Jul 28, 2020	1.788	2.243	1.725	2.094	837,456	+0.56(+36.37%)
Jul 27, 2020	1.138	1.596	1.106	1.536	230,368	+0.57(+58.32%)
Jul 24, 2020	0.8640	1.000	0.8640	0.9700	107,000	+0.12(+14.13%)
Jul 23, 2020	0.7859	0.8557	0.7820	0.8499	54,302	+0.07(+9.66%)
Jul 22, 2020	0.7610	0.7757	0.7610	0.7750	6,232	+0.01(+1.73%)
Jul 21, 2020	0.7618	0.7618	0.7618	0.7618	2,649	-0.01(-1.54%)
Jul 20, 2020	0.7797	0.8018	0.7686	0.7737	20,106	+0.01(+0.95%)
Jul 17, 2020	0.7664	0.7664	0.7664	0.7664	1,000	+0.02(+3.33%)
Jul 16, 2020	0.7417	0.7417	0.7417	0.7417	10,000	-0.09(-11.07%)
Jul 15, 2020	0.8482	0.8482	0.8340	0.8340	4,300	+0.10(+12.98%)
Jul 14, 2020	0.7417	0.7600	0.7382	0.7382	55,000	+0.05(+7.77%)
Jul 13, 2020	0.6988	0.7009	0.6820	0.6850	27,600	-0.01(-2.14%)
Jul 10, 2020	0.6800	0.7100	0.6800	0.7000	55,000	+0.03(+4.48%)
Jul 09, 2020	0.6700	0.6700	0.6700	0.6700	1,000	-0.02(-3.60%)
Jul 08, 2020	0.6950	0.6950	0.6950	0.6950	3,897	-0.00(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.