Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canada Nickel Company Inc (OP: CNIKF )

1.080 UNCHANGED
Streaming Delayed Price Updated: 3:29 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 2.760 2.920 2.650 2.920 40,518 +0.16(+5.85%)
Dec 30, 2021 2.723 2.767 2.700 2.759 14,556 +0.07(+2.55%)
Dec 29, 2021 2.727 2.729 2.690 2.690 33,287 +0.07(+2.67%)
Dec 28, 2021 2.560 2.800 2.560 2.620 17,343 +0.01(+0.38%)
Dec 27, 2021 2.710 2.830 2.595 2.610 23,326 -0.09(-3.33%)
Dec 23, 2021 2.750 2.800 2.670 2.700 29,253 -0.01(-0.37%)
Dec 22, 2021 2.649 2.710 2.630 2.710 10,418 +0.03(+1.12%)
Dec 21, 2021 2.667 2.688 2.619 2.680 21,305 -0.04(-1.47%)
Dec 20, 2021 2.630 2.720 2.494 2.720 92,219 -0.01(-0.37%)
Dec 17, 2021 2.611 2.730 2.591 2.730 18,004 +0.05(+1.87%)
Dec 16, 2021 2.762 2.820 2.660 2.680 15,636 +0.00(+0.00%)
Dec 15, 2021 2.608 2.700 2.510 2.680 55,233 +0.05(+1.92%)
Dec 14, 2021 2.642 2.707 2.540 2.630 27,613 -0.10(-3.68%)
Dec 13, 2021 2.850 2.880 2.700 2.730 30,414 -0.15(-5.21%)
Dec 10, 2021 2.880 2.905 2.820 2.880 30,610 +0.00(+0.00%)
Dec 09, 2021 2.920 2.925 2.830 2.880 17,377 +0.00(+0.00%)
Dec 08, 2021 2.982 3.000 2.880 2.880 21,880 -0.11(-3.66%)
Dec 07, 2021 3.076 3.076 2.975 2.990 42,960 +0.03(+1.00%)
Dec 06, 2021 3.040 3.045 2.860 2.960 82,432 +0.12(+4.23%)
Dec 03, 2021 2.868 2.910 2.805 2.840 76,661 +0.04(+1.46%)
Dec 02, 2021 2.800 2.880 2.620 2.799 42,310 +0.04(+1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.