Indicators

Canada Nickel Company Inc (OP: CNIKF )

1.085 -0.025 (-2.25%)

Streaming Delayed Price Updated: 3:24 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	1.085	1.110	1.085	1.085	22,710	-0.03(-2.25%)
Apr 25, 2024	1.054	1.110	1.050	1.110	30,734	+0.06(+5.21%)
Apr 24, 2024	1.120	1.120	1.044	1.055	11,743	-0.02(-1.40%)
Apr 23, 2024	1.030	1.074	1.030	1.070	91,035	+0.02(+1.90%)
Apr 22, 2024	1.050	1.050	1.038	1.050	27,977	+0.01(+0.96%)
Apr 19, 2024	1.044	1.046	1.020	1.040	25,575	+0.01(+0.97%)
Apr 18, 2024	1.030	1.054	1.030	1.030	21,150	-0.01(-0.96%)
Apr 17, 2024	1.030	1.060	1.030	1.040	11,050	+0.00(+0.00%)
Apr 16, 2024	1.030	1.056	1.030	1.040	29,724	+0.00(+0.20%)
Apr 15, 2024	1.120	1.120	1.038	1.038	30,764	-0.02(-2.08%)
Apr 12, 2024	1.100	1.130	1.060	1.060	67,985	-0.04(-3.64%)
Apr 11, 2024	1.100	1.100	1.090	1.100	36,700	+0.01(+0.92%)
Apr 10, 2024	1.180	1.180	1.080	1.090	31,848	-0.01(-1.27%)
Apr 09, 2024	1.054	1.110	1.050	1.104	67,198	+0.05(+4.86%)
Apr 08, 2024	1.050	1.080	1.030	1.053	54,340	+0.02(+1.62%)
Apr 05, 2024	1.040	1.040	1.018	1.036	8,956	-0.00(-0.38%)
Apr 04, 2024	1.058	1.072	1.040	1.040	45,439	-0.01(-0.95%)
Apr 03, 2024	1.030	1.084	1.030	1.050	42,503	+0.04(+3.96%)
Apr 02, 2024	1.024	1.024	1.010	1.010	15,061	-0.02(-2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.