Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reklaim Ltd (OP: MYIDF )

0.1043 -0.0038 (-3.52%)
Streaming Delayed Price Updated: 10:40 AM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.0984 0 -0.00(-1.60%)
Apr 29, 2024 0.1000 0.1000 0.1000 0.1000 427,500 +0.00(+0.00%)
Apr 26, 2024 0.0976 0.1008 0.0950 0.1000 84,500 +0.02(+19.05%)
Apr 22, 2024 0.0840 0 -0.00(-1.64%)
Apr 19, 2024 0.0912 0.0912 0.0854 0.0854 20,000 -0.00(-0.70%)
Apr 18, 2024 0.0944 0.0944 0.0860 0.0860 10,140 -0.02(-14.85%)
Apr 17, 2024 0.1076 0.1076 0.1010 0.1010 30,200 -0.01(-6.65%)
Apr 11, 2024 0.1082 0 -0.00(-2.79%)
Apr 10, 2024 0.1170 0.1267 0.0972 0.1113 276,695 +0.01(+7.02%)
Apr 09, 2024 0.1300 0.1300 0.0970 0.1040 395,194 +0.01(+5.16%)
Apr 08, 2024 0.1010 0.1010 0.0989 0.0989 38,571 -0.00(-2.56%)
Apr 05, 2024 0.1015 0.1015 0.1015 0.1015 2,000 -0.01(-6.88%)
Apr 03, 2024 0.1090 0 +0.01(+12.37%)
Apr 02, 2024 0.1000 0.1000 0.0970 0.0970 16,000 -0.01(-6.73%)
Apr 01, 2024 0.1086 0.1086 0.1000 0.1040 37,548 +0.01(+12.43%)
Mar 27, 2024 0.0925 0 -0.00(-0.96%)
Mar 26, 2024 0.0920 0.0934 0.0920 0.0934 35,800 +0.00(+2.64%)
Mar 25, 2024 0.0899 0.0938 0.0899 0.0910 56,500 +0.00(+1.11%)
Mar 22, 2024 0.0900 0.0900 0.0900 0.0900 4,000 -0.00(-2.70%)
Mar 19, 2024 0.0925 0 -0.01(-6.19%)
Mar 15, 2024 0.0986 0 +0.01(+17.10%)
Mar 12, 2024 0.0842 0 -0.01(-6.55%)
Mar 08, 2024 0.0901 0 -0.00(-3.22%)
Mar 07, 2024 0.0970 0.0970 0.0904 0.0931 11,510 -0.01(-8.64%)
Mar 06, 2024 0.1099 0.1150 0.1019 0.1019 202,500 -0.01(-4.77%)
Mar 01, 2024 0.1070 0 -0.01(-6.39%)
Feb 29, 2024 0.1165 0.1575 0.1143 0.1143 52,135 +0.00(+3.53%)
Feb 28, 2024 0.0960 0.1276 0.0960 0.1104 76,917 +0.02(+18.71%)
Feb 26, 2024 0.0930 0 +0.01(+13.41%)
Feb 22, 2024 0.0820 6,000 +0.00(+0.24%)
Feb 20, 2024 0.0818 0 +0.01(+9.65%)
Feb 15, 2024 0.0746 0 +0.00(+6.57%)
Feb 14, 2024 0.0700 0.0700 0.0700 0.0700 5,000 +0.00(+4.79%)
Feb 12, 2024 0.0668 5 -0.00(-0.60%)
Feb 08, 2024 0.0672 0 +0.00(+0.45%)
Feb 06, 2024 0.0669 0 -0.00(-1.33%)
Jan 31, 2024 0.0678 0 +0.00(+4.47%)
Jan 30, 2024 0.0649 0.0649 0.0649 0.0649 2,000 +0.01(+9.26%)
Jan 25, 2024 0.0594 0 +0.00(+0.68%)
Jan 24, 2024 0.0590 0.0590 0.0590 0.0590 8,000 -0.00(-1.50%)
Jan 22, 2024 0.0599 0 -0.00(-1.80%)
Jan 19, 2024 0.0609 0.0610 0.0593 0.0610 36,496 +0.00(+8.73%)
Jan 16, 2024 0.0561 86 -0.00(-6.50%)
Jan 12, 2024 0.0648 0.0720 0.0600 0.0600 60,751 -0.00(-7.26%)
Jan 11, 2024 0.0619 0.0669 0.0619 0.0647 21,000 +0.00(+4.35%)
Jan 10, 2024 0.0650 0.0650 0.0620 0.0620 71,153 +0.00(+3.51%)
Jan 09, 2024 0.0599 0.0599 0.0599 0.0599 16,582 -0.01(-8.55%)
Jan 04, 2024 0.0655 0 +0.01(+17.17%)
Jan 02, 2024 0.0559 0 -0.01(-19.57%)
Dec 29, 2023 0.0698 0.0698 0.0695 0.0695 5,000 +0.00(+1.91%)
Dec 27, 2023 0.0682 0 +0.00(+6.56%)
Dec 26, 2023 0.0619 0.0640 0.0619 0.0640 24,892 +0.00(+1.59%)
Dec 22, 2023 0.0500 0.0630 0.0486 0.0630 34,809 +0.01(+26.25%)
Dec 21, 2023 0.0464 0.0499 0.0464 0.0499 12,118 +0.00(+8.48%)
Dec 19, 2023 0.0460 0 +0.01(+17.65%)
Dec 08, 2023 0.0391 0 -0.00(-4.63%)
Dec 01, 2023 0.0410 0 +0.00(+0.24%)
Nov 30, 2023 0.0391 0.0409 0.0391 0.0409 10,800 +0.00(+7.07%)
Nov 29, 2023 0.0382 0.0382 0.0382 0.0382 100 +0.00(+4.66%)
Nov 28, 2023 0.0365 0.0365 0.0365 0.0365 4,739 -0.00(-1.35%)
Nov 24, 2023 0.0370 0 +0.00(+8.50%)
Nov 22, 2023 0.0341 0.0341 0.0341 0.0341 1,000 -0.00(-2.01%)
Nov 21, 2023 0.0337 0.0348 0.0337 0.0348 3,635 -0.00(-3.33%)
Nov 20, 2023 0.0405 0.0405 0.0360 0.0360 39,000 -0.01(-18.37%)
Nov 16, 2023 0.0441 0 -0.00(-0.90%)
Nov 13, 2023 0.0445 0 -0.01(-19.09%)
Nov 10, 2023 0.0550 0.0550 0.0550 0.0550 154,997 +0.00(+0.00%)
Nov 09, 2023 0.0550 0.0550 0.0550 0.0550 96,000 -0.01(-12.00%)
Nov 08, 2023 0.0590 0.0625 0.0590 0.0625 51,000 -0.00(-5.16%)
Nov 07, 2023 0.0659 0.0659 0.0659 0.0659 5,000 -0.00(-0.15%)
Nov 06, 2023 0.0590 0.0660 0.0590 0.0660 5,460 +0.00(+0.15%)
Nov 03, 2023 0.0659 0.0659 0.0659 0.0659 5,034 +0.00(+5.44%)
Nov 02, 2023 0.0609 0.0625 0.0609 0.0625 10,000 +0.00(+3.99%)
Oct 30, 2023 0.0601 0 -0.01(-8.94%)
Oct 24, 2023 0.0660 5,000 +0.01(+9.27%)
Oct 23, 2023 0.0630 0.0630 0.0604 0.0604 2,000 -0.00(-4.73%)
Oct 20, 2023 0.0670 0.0670 0.0634 0.0634 7,000 -0.00(-5.37%)
Oct 17, 2023 0.0670 0 +0.02(+32.41%)
Oct 13, 2023 0.0506 0 -0.00(-8.00%)
Oct 09, 2023 0.0550 5 +0.00(+7.84%)
Oct 05, 2023 0.0510 0 -0.01(-12.82%)
Oct 04, 2023 0.0585 0.0585 0.0555 0.0585 52,000 -0.00(-2.50%)
Oct 03, 2023 0.0510 0.0600 0.0510 0.0600 58,500 +0.00(+5.08%)
Sep 29, 2023 0.0571 0 +0.00(+8.97%)
Sep 26, 2023 0.0524 0 -0.01(-9.66%)
Sep 25, 2023 0.0580 0.0580 0.0580 0.0580 5,000 -0.00(-3.33%)
Sep 19, 2023 0.0600 0 -0.00(-6.54%)
Sep 15, 2023 0.0642 0 +0.00(+2.07%)
Sep 14, 2023 0.0629 0.0629 0.0629 0.0629 20,000 -0.00(-6.54%)
Sep 13, 2023 0.0673 0.0673 0.0673 0.0673 850 +0.00(+6.66%)
Sep 12, 2023 0.0631 0.0631 0.0631 0.0631 150 -0.01(-10.88%)
Sep 08, 2023 0.0708 0 +0.00(+6.31%)
Sep 07, 2023 0.0666 0.0666 0.0666 0.0666 575 -0.00(-4.86%)
Sep 05, 2023 0.0700 0 -0.00(-2.23%)
Sep 01, 2023 0.0701 0.0740 0.0700 0.0716 51,725 -0.00(-4.66%)
Aug 31, 2023 0.0751 0.0751 0.0741 0.0751 20,325 +0.00(+3.59%)
Aug 30, 2023 0.0753 0.0761 0.0725 0.0725 22,000 +0.00(+1.40%)
Aug 29, 2023 0.0715 0.0715 0.0715 0.0715 5,000 -0.00(-1.92%)
Aug 28, 2023 0.0729 0.0729 0.0729 0.0729 5,032 -0.01(-9.89%)
Aug 25, 2023 0.0834 0.0834 0.0796 0.0809 172,532 +0.01(+7.87%)
Aug 24, 2023 0.0780 0.0780 0.0750 0.0750 10,000 -0.01(-16.67%)
Aug 23, 2023 0.0890 0.0900 0.0854 0.0900 384,500 +0.01(+9.09%)
Aug 22, 2023 0.0820 0.0825 0.0820 0.0825 4,427 -0.00(-0.60%)
Aug 21, 2023 0.0765 0.0830 0.0733 0.0830 71,609 -0.00(-2.35%)
Aug 18, 2023 0.0808 0.0887 0.0775 0.0850 54,705 +0.01(+6.25%)
Aug 17, 2023 0.0680 0.0800 0.0680 0.0800 854,900 +0.02(+26.38%)
Aug 16, 2023 0.0633 0.0633 0.0633 0.0633 10,035 +0.01(+17.44%)
Aug 15, 2023 0.0558 0.0558 0.0539 0.0539 5,650 +0.01(+12.06%)
Aug 14, 2023 0.0534 0.0534 0.0481 0.0481 13,632 +0.00(+3.00%)
Aug 11, 2023 0.0450 0.0467 0.0450 0.0467 34,000 +0.00(+8.60%)
Aug 10, 2023 0.0360 0.0430 0.0315 0.0430 122,000 +0.01(+44.30%)
Aug 09, 2023 0.0338 0.0360 0.0298 0.0298 12,500 -0.00(-11.31%)
Aug 01, 2023 0.0336 0 +0.01(+68.00%)
Jul 31, 2023 0.0200 0.0200 0.0200 0.0200 500 -0.01(-25.09%)
Jul 18, 2023 0.0267 0 +0.01(+33.50%)
Jul 17, 2023 0.0251 0.0251 0.0200 0.0200 200 -0.00(-17.01%)
Jul 13, 2023 0.0241 0 +0.00(+20.50%)
Jul 11, 2023 0.0200 0 -0.01(-35.48%)
Jun 30, 2023 0.0310 0 +0.00(+7.27%)
Jun 29, 2023 0.0289 0.0289 0.0289 0.0289 1,000 +0.00(+11.15%)
Jun 27, 2023 0.0260 0 -0.00(-9.09%)
Jun 23, 2023 0.0286 0 +0.00(+8.75%)
Jun 21, 2023 0.0263 0 -0.00(-8.04%)
Jun 07, 2023 0.0286 0 -0.01(-18.52%)
May 08, 2023 0.0286 0.0351 0.0286 0.0351 9,100 +0.00(+12.50%)
May 05, 2023 0.0312 0.0312 0.0312 0.0312 1,000 -0.00(-11.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.