Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clarity Metals Corp (OP: CLGCF )

0.0450 +0.0100 (+28.57%)
Streaming Delayed Price Updated: 1:49 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.0445 0.0445 0.0445 0.0445 2,001 +0.01(+14.40%)
Nov 29, 2023 0.0440 0.0440 0.0389 0.0389 9,082 -0.00(-10.37%)
Nov 28, 2023 0.0401 0.0434 0.0401 0.0434 17,600 +0.01(+27.65%)
Nov 27, 2023 0.0407 0.0478 0.0340 0.0340 217,317 -0.01(-24.44%)
Nov 24, 2023 0.0450 0.0450 0.0450 0.0450 1,600 +0.00(+1.81%)
Nov 22, 2023 0.0442 0.0442 0.0442 0.0442 1,100 +0.00(+0.00%)
Nov 21, 2023 0.0406 0.0477 0.0406 0.0442 19,700 +0.00(+0.00%)
Nov 20, 2023 0.0406 0.0477 0.0406 0.0442 12,230 -0.00(-2.64%)
Nov 17, 2023 0.0442 0.0454 0.0442 0.0454 2,670 -0.00(-4.82%)
Nov 16, 2023 0.0466 0.0477 0.0466 0.0477 1,775 +0.00(+4.84%)
Nov 15, 2023 0.0425 0.0455 0.0405 0.0455 28,550 +0.00(+0.00%)
Nov 14, 2023 0.0560 0.0560 0.0452 0.0455 15,033 -0.00(-1.09%)
Nov 13, 2023 0.0470 0.0504 0.0460 0.0460 5,908 -0.00(-7.63%)
Nov 10, 2023 0.0405 0.0498 0.0405 0.0498 2,934 +0.01(+23.88%)
Nov 08, 2023 0.0402 6 -0.01(-22.99%)
Nov 07, 2023 0.0496 0.0560 0.0426 0.0522 17,090 -0.00(-6.79%)
Nov 06, 2023 0.0481 0.0560 0.0481 0.0560 7,470 +0.01(+16.91%)
Nov 03, 2023 0.0478 0.0529 0.0357 0.0479 21,782 +0.00(+5.04%)
Nov 02, 2023 0.0357 0.0456 0.0357 0.0456 39,157 +0.01(+27.73%)
Nov 01, 2023 0.0357 0.0481 0.0357 0.0357 110,070 -0.00(-9.16%)
Oct 31, 2023 0.0400 0.0448 0.0393 0.0393 45,717 -0.00(-10.68%)
Oct 30, 2023 0.0420 0.0480 0.0420 0.0440 25,900 +0.00(+4.76%)
Oct 26, 2023 0.0420 0 -0.01(-11.02%)
Oct 25, 2023 0.0525 0.0525 0.0400 0.0472 10,382 -0.00(-0.63%)
Oct 24, 2023 0.0475 0.0475 0.0475 0.0475 21,053 -0.00(-5.00%)
Oct 23, 2023 0.0500 0.0500 0.0402 0.0500 27,029 +0.01(+25.00%)
Oct 20, 2023 0.0400 0.0402 0.0400 0.0400 134,475 +0.00(+0.00%)
Oct 19, 2023 0.0613 0.0613 0.0130 0.0400 742,545 -0.02(-31.86%)
Oct 18, 2023 0.0499 0.0587 0.0499 0.0587 25,797 +0.00(+4.45%)
Oct 17, 2023 0.0562 0.0562 0.0562 0.0562 747 +0.00(+4.07%)
Oct 16, 2023 0.0540 0.0574 0.0540 0.0540 220 +0.00(+0.00%)
Oct 13, 2023 0.0575 0.0575 0.0540 0.0540 3,950 +0.00(+0.00%)
Oct 12, 2023 0.0575 0.0600 0.0540 0.0540 24,994 -0.01(-10.00%)
Oct 11, 2023 0.0540 0.0650 0.0540 0.0600 1,635 +0.00(+0.84%)
Oct 10, 2023 0.0540 0.0617 0.0540 0.0595 11,272 +0.01(+10.19%)
Oct 09, 2023 0.0594 0.0594 0.0540 0.0540 1,010 -0.01(-9.24%)
Oct 06, 2023 0.0650 0.0650 0.0540 0.0595 13,776 +0.00(+0.00%)
Oct 05, 2023 0.0540 0.0595 0.0540 0.0595 7,745 +0.01(+10.19%)
Oct 04, 2023 0.0540 0.0540 0.0540 0.0540 10,143 -0.01(-16.92%)
Oct 03, 2023 0.0540 0.0650 0.0540 0.0650 2,000 +0.01(+8.33%)
Oct 02, 2023 0.0570 0.0600 0.0570 0.0600 6,106 +0.00(+0.00%)
Sep 29, 2023 0.0595 0.0600 0.0580 0.0600 15,000 -0.00(-4.00%)
Sep 28, 2023 0.0557 0.0650 0.0557 0.0625 11,325 +0.01(+15.74%)
Sep 27, 2023 0.0530 0.0540 0.0530 0.0540 1,395 +0.00(+1.89%)
Sep 26, 2023 0.0601 0.0625 0.0530 0.0530 78,734 -0.01(-11.67%)
Sep 25, 2023 0.0660 0.0687 0.0600 0.0600 7,975 +0.00(+1.69%)
Sep 22, 2023 0.0649 0.0700 0.0590 0.0590 1,448 -0.00(-1.83%)
Sep 21, 2023 0.0683 0.0683 0.0601 0.0601 1,754 +0.00(+0.00%)
Sep 20, 2023 0.0650 0.0691 0.0600 0.0601 17,100 -0.01(-9.76%)
Sep 19, 2023 0.0593 0.0747 0.0590 0.0666 11,720 -0.00(-4.86%)
Sep 18, 2023 0.0683 0.0700 0.0610 0.0700 57,638 -0.00(-2.64%)
Sep 15, 2023 0.0583 0.0750 0.0581 0.0719 13,310 +0.01(+17.68%)
Sep 14, 2023 0.0664 0.0664 0.0611 0.0611 22,055 -0.01(-16.30%)
Sep 13, 2023 0.0600 0.0730 0.0580 0.0730 47,421 +0.01(+21.67%)
Sep 12, 2023 0.0664 0.0750 0.0600 0.0600 13,165 -0.01(-20.00%)
Sep 11, 2023 0.0600 0.0750 0.0600 0.0750 8,125 +0.01(+7.91%)
Sep 08, 2023 0.0650 0.0695 0.0625 0.0695 22,857 -0.00(-4.79%)
Sep 07, 2023 0.0696 0.0730 0.0696 0.0730 5,865 +0.01(+21.67%)
Sep 06, 2023 0.0760 0.0760 0.0600 0.0600 64,467 -0.00(-7.41%)
Sep 05, 2023 0.0601 0.0738 0.0601 0.0648 21,727 -0.00(-2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.