Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plurilock Sec Inc (OP: PLCKF )

0.0209 UNCHANGED
Last Price Updated: 3:54 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.4700 0.5161 0.3467 0.4537 27,800 +0.02(+5.54%)
Jan 28, 2021 0.4499 0.4499 0.4124 0.4299 84,586 -0.04(-8.12%)
Jan 27, 2021 0.4457 0.4679 0.4286 0.4679 39,835 -0.00(-0.17%)
Jan 26, 2021 0.4924 0.5000 0.4500 0.4687 26,281 -0.01(-2.05%)
Jan 25, 2021 0.4726 0.4986 0.4442 0.4785 253,870 +0.05(+11.56%)
Jan 22, 2021 0.4200 0.4294 0.3887 0.4289 17,500 +0.01(+2.93%)
Jan 21, 2021 0.4073 0.4180 0.4073 0.4167 5,115 -0.00(-0.79%)
Jan 20, 2021 0.4145 0.4200 0.4084 0.4200 26,050 +0.03(+7.69%)
Jan 19, 2021 0.4400 0.6600 0.3803 0.3900 40,436 -0.05(-10.51%)
Jan 15, 2021 0.3263 0.4500 0.3263 0.4358 33,600 +0.11(+33.23%)
Jan 14, 2021 0.3165 0.3500 0.3100 0.3271 50,540 +0.03(+9.03%)
Jan 13, 2021 0.3000 0.3146 0.3000 0.3000 8,513 +0.00(+0.00%)
Jan 12, 2021 0.3100 0.3157 0.3000 0.3000 15,673 -0.02(-6.57%)
Jan 11, 2021 0.3220 0.3269 0.3189 0.3211 28,013 -0.00(-0.28%)
Jan 08, 2021 0.3180 0.3220 0.3180 0.3220 1,500 -0.01(-2.10%)
Jan 07, 2021 0.3300 0.3300 0.3126 0.3289 17,500 -0.00(-0.45%)
Jan 06, 2021 0.3262 0.3304 0.3235 0.3304 5,700 +0.00(+0.12%)
Jan 05, 2021 0.3300 0.3300 0.3300 60 +0.00(+0.00%)
Jan 04, 2021 0.3300 0.3300 0.3260 0.3300 4,800 +0.00(+1.23%)
Dec 31, 2020 0.3260 0.3260 0.3260 0 -0.00(-0.31%)
Dec 29, 2020 0.3270 0.3270 0.3270 0 +0.03(+10.66%)
Dec 22, 2020 0.2955 0.2955 0.2955 0 +0.01(+1.90%)
Dec 21, 2020 0.2985 0.2985 0.2900 0.2900 26,150 -0.00(-0.51%)
Dec 18, 2020 0.2917 0.2918 0.2915 0.2915 2,500 -0.01(-2.05%)
Dec 17, 2020 0.2976 0.2976 0.2976 0.2976 21,500 +0.00(+1.26%)
Dec 16, 2020 0.2939 0.2939 0.2939 0.2939 1,000 +0.02(+8.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.