Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plurilock Sec Inc (OP: PLCKF )

0.0209 UNCHANGED
Last Price Updated: 3:54 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.0981 0.0981 0.0926 0.0926 2,436 -0.01(-11.81%)
Jan 30, 2023 0.1050 0.1050 0.1050 0.1050 4,750 -0.00(-1.04%)
Jan 26, 2023 0.1061 0 -0.00(-2.66%)
Jan 25, 2023 0.1089 0.1090 0.1089 0.1090 2,500 -0.01(-9.47%)
Jan 24, 2023 0.1204 0.1204 0.1204 0.1204 8,305 +0.01(+7.02%)
Jan 18, 2023 0.1125 0 -0.01(-4.98%)
Jan 17, 2023 0.1184 0.1201 0.1184 0.1184 2,500 +0.02(+20.82%)
Jan 12, 2023 0.0980 0 +0.00(+2.51%)
Jan 09, 2023 0.0956 0 +0.00(+0.84%)
Jan 06, 2023 0.0948 0.0948 0.0948 0.0948 5,000 -0.00(-2.67%)
Jan 05, 2023 0.0974 0.0974 0.0974 0.0974 7,425 +0.00(+3.51%)
Jan 04, 2023 0.0941 0.0941 0.0941 0.0941 300 +0.01(+7.79%)
Dec 28, 2022 0.0873 0 -0.01(-13.65%)
Dec 27, 2022 0.0877 0.1011 0.0877 0.1011 4,500 +0.00(+2.74%)
Dec 23, 2022 0.0984 0.0984 0.0984 0.0984 2,000 +0.00(+4.68%)
Dec 22, 2022 0.0940 0.0940 0.0940 0.0940 4,000 -0.00(-3.79%)
Dec 20, 2022 0.0977 0 -0.00(-4.78%)
Dec 16, 2022 0.1026 0 +0.00(+2.60%)
Dec 15, 2022 0.0998 0.1000 0.0998 0.1000 8,800 -0.00(-3.75%)
Dec 14, 2022 0.1039 0.1039 0.1039 0.1039 1,000 -0.00(-0.57%)
Dec 13, 2022 0.1045 0.1045 0.1045 0.1045 500 +0.00(+2.45%)
Dec 12, 2022 0.1020 0.1020 0.1020 0.1020 22,000 +0.00(+0.99%)
Dec 08, 2022 0.1010 0 +0.00(+0.20%)
Dec 06, 2022 0.1008 0 -0.01(-6.75%)
Dec 05, 2022 0.0940 0.1081 0.0940 0.1081 4,128 +0.00(+2.56%)
Dec 02, 2022 0.1187 0.1199 0.1054 0.1054 17,640 -0.03(-19.66%)
Dec 01, 2022 0.1312 0.1312 0.1312 0.1312 1,500 -0.00(-0.83%)
Nov 25, 2022 0.1323 0 +0.00(+3.28%)
Nov 21, 2022 0.1281 0 -0.00(-1.46%)
Nov 18, 2022 0.1279 0.1300 0.1279 0.1300 8,675 -0.00(-3.13%)
Nov 16, 2022 0.1342 0 -0.00(-2.40%)
Nov 15, 2022 0.1375 0.1375 0.1375 0.1375 1,125 -0.01(-4.05%)
Nov 14, 2022 0.1433 0.1433 0.1433 0.1433 3,000 -0.00(-1.51%)
Nov 11, 2022 0.1449 0.1496 0.1449 0.1455 7,600 +0.02(+14.57%)
Nov 08, 2022 0.1270 0 -0.02(-11.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.