Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Niobay Metals Inc (OP: NBYCF )

0.0594 +0.0008 (+1.37%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0480 0.0480 0.0426 0.0426 647 +0.00(+10.94%)
Feb 28, 2024 0.0384 0.0384 0.0384 0.0384 592 -0.00(-0.78%)
Feb 23, 2024 0.0387 0 -0.00(-6.07%)
Feb 22, 2024 0.0412 0.0412 0.0412 0.0412 100 -0.00(-9.05%)
Feb 21, 2024 0.0453 0.0453 0.0453 0.0453 201 +0.00(+5.35%)
Feb 20, 2024 0.0455 0.0455 0.0399 0.0430 1,314 +0.00(+0.23%)
Feb 15, 2024 0.0429 0 +0.00(+3.62%)
Feb 14, 2024 0.0414 0.0414 0.0414 0.0414 20,200 -0.00(-0.72%)
Feb 13, 2024 0.0520 0.0520 0.0417 0.0417 1,000 -0.00(-3.47%)
Feb 12, 2024 0.0432 0.0432 0.0432 0.0432 3,000 +0.00(+0.70%)
Feb 08, 2024 0.0429 0 -0.00(-2.72%)
Feb 07, 2024 0.0440 0.0500 0.0440 0.0441 14,000 +0.00(+4.75%)
Feb 06, 2024 0.0440 0.0440 0.0421 0.0421 300 -0.00(-0.71%)
Feb 05, 2024 0.0424 0.0429 0.0424 0.0424 300 +0.00(+4.18%)
Feb 01, 2024 0.0407 0 -0.00(-5.13%)
Jan 31, 2024 0.0429 0.0429 0.0429 0.0429 271 +0.00(+5.67%)
Jan 30, 2024 0.0380 0.0409 0.0350 0.0406 53,187 -0.00(-10.77%)
Jan 29, 2024 0.0455 0.0455 0.0454 0.0455 222 +0.00(+5.81%)
Jan 25, 2024 0.0430 0 -0.00(-1.83%)
Jan 24, 2024 0.0426 0.0438 0.0426 0.0438 1,120 -0.00(-1.13%)
Jan 23, 2024 0.0443 0.0443 0.0443 0.0443 500 -0.00(-4.53%)
Jan 22, 2024 0.0464 0.0464 0.0464 0.0464 300 +0.00(+3.80%)
Jan 18, 2024 0.0447 0 -0.00(-4.28%)
Jan 17, 2024 0.0467 0.0467 0.0467 0.0467 800 +0.00(+8.86%)
Jan 16, 2024 0.0429 0.0429 0.0429 0.0429 200 -0.01(-15.88%)
Jan 12, 2024 0.0510 0.0510 0.0510 0.0510 300 +0.00(+8.51%)
Jan 11, 2024 0.0503 0.0503 0.0470 0.0470 990 -0.01(-14.39%)
Jan 10, 2024 0.0490 0.0549 0.0490 0.0549 2,718 +0.00(+4.97%)
Jan 09, 2024 0.0564 0.0564 0.0523 0.0523 10,200 -0.00(-7.27%)
Jan 05, 2024 0.0564 10 +0.01(+21.55%)
Jan 04, 2024 0.0480 0.0480 0.0410 0.0464 1,200 -0.00(-1.69%)
Jan 03, 2024 0.0472 0.0472 0.0472 0.0472 100 +0.00(+0.43%)
Jan 02, 2024 0.0470 0.0470 0.0470 0.0470 150 -0.01(-12.96%)
Dec 29, 2023 0.0540 0.0540 0.0540 0.0540 600 +0.01(+13.92%)
Dec 28, 2023 0.0450 0.0507 0.0450 0.0474 10,700 +0.00(+3.95%)
Dec 26, 2023 0.0456 0 -0.00(-3.18%)
Dec 22, 2023 0.0505 0.0505 0.0471 0.0471 1,100 +0.00(+1.29%)
Dec 21, 2023 0.0465 0.0465 0.0465 0.0465 195 +0.00(+5.68%)
Dec 20, 2023 0.0440 0.0440 0.0440 0.0440 4,502 +0.00(+0.69%)
Dec 19, 2023 0.0437 0.0437 0.0437 0.0437 105 -0.00(-7.02%)
Dec 18, 2023 0.0470 0.0470 0.0470 0.0470 100 -0.00(-2.29%)
Dec 14, 2023 0.0481 0 +0.00(+8.58%)
Dec 13, 2023 0.0422 0.0450 0.0422 0.0443 3,301 -0.00(-3.90%)
Dec 11, 2023 0.0461 1 -0.00(-1.28%)
Dec 08, 2023 0.0467 0.0467 0.0467 0.0467 100 +0.00(+2.41%)
Dec 07, 2023 0.0456 0.0456 0.0456 0.0456 100 +0.00(+7.04%)
Dec 05, 2023 0.0426 0 -0.01(-19.62%)
Dec 04, 2023 0.0530 0.0530 0.0530 0.0530 100 +0.00(+1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.