Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Provenance Gold Corp (OP: PVGDF )

0.0538 -0.0032 (-5.61%)
Streaming Delayed Price Updated: 3:32 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2024 0.0538 0.0538 0.0538 0.0538 20,000 -0.00(-5.61%)
May 22, 2024 0.0570 0 +0.00(+2.52%)
May 20, 2024 0.0556 0 -0.00(-7.95%)
May 17, 2024 0.0604 0.0604 0.0604 0.0604 41,000 +0.00(+6.71%)
May 16, 2024 0.0544 0.0572 0.0544 0.0566 73,888 -0.00(-5.82%)
May 15, 2024 0.0521 0.0601 0.0465 0.0601 245,730 +0.00(+4.34%)
May 14, 2024 0.0601 0.0601 0.0576 0.0576 10,428 +0.00(+8.27%)
May 13, 2024 0.0537 0.0537 0.0504 0.0532 53,000 -0.01(-10.89%)
May 09, 2024 0.0597 0 +0.00(+8.55%)
May 06, 2024 0.0550 0 +0.00(+0.00%)
May 03, 2024 0.0550 0.0550 0.0522 0.0550 60,000 -0.00(-8.33%)
May 02, 2024 0.0600 0.0600 0.0495 0.0600 28,500 +0.01(+21.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.