Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Koryx Copper Inc (OP: DSMTF )

0.0360 UNCHANGED
Last Price Updated: 9:30 AM EST, Nov 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 23, 2022 0.0385 0 -0.01(-19.46%)
May 19, 2022 0.0478 0 -0.01(-10.32%)
May 18, 2022 0.0533 0.0533 0.0533 0.0533 5,000 -0.00(-3.09%)
May 17, 2022 0.0427 0.0550 0.0427 0.0550 37,990 +0.01(+34.15%)
May 16, 2022 0.0410 0.0410 0.0410 0.0410 500 +0.00(+2.50%)
May 13, 2022 0.0400 0.0400 0.0400 0.0400 74,000 +0.00(+0.00%)
May 12, 2022 0.0418 0.0418 0.0400 0.0400 67,700 +0.00(+0.00%)
May 11, 2022 0.0400 0.0400 0.0400 0.0400 5,000 -0.00(-9.71%)
May 10, 2022 0.0336 0.0443 0.0336 0.0443 52,000 +0.01(+33.84%)
May 09, 2022 0.0425 0.0425 0.0331 0.0331 18,000 -0.01(-22.30%)
May 06, 2022 0.0426 0.0426 0.0426 0.0426 15,000 -0.01(-13.77%)
May 04, 2022 0.0494 0 -0.00(-1.59%)
Apr 29, 2022 0.0502 0 +0.00(+0.40%)
Apr 27, 2022 0.0500 0 -0.00(-1.96%)
Apr 26, 2022 0.0510 0.0510 0.0510 0.0510 10,000 -0.00(-7.27%)
Apr 25, 2022 0.0500 0.0550 0.0500 0.0550 30,166 -0.00(-2.14%)
Apr 21, 2022 0.0562 0 +0.00(+2.18%)
Apr 20, 2022 0.0550 0.0550 0.0550 0.0550 200,000 -0.00(-7.87%)
Apr 19, 2022 0.0653 0.0676 0.0480 0.0597 225,000 +0.01(+15.70%)
Apr 01, 2022 0.0516 0 +0.00(+9.32%)
Mar 28, 2022 0.0472 0 -0.00(-3.08%)
Mar 24, 2022 0.0487 0 -0.01(-18.83%)
Mar 23, 2022 0.0621 0.0683 0.0600 0.0600 237,775 +0.00(+0.00%)
Mar 22, 2022 0.0581 0.0600 0.0581 0.0600 91,196 +0.00(+6.38%)
Mar 18, 2022 0.0564 0 +0.00(+2.55%)
Mar 16, 2022 0.0550 0 +0.00(+6.18%)
Mar 15, 2022 0.0490 0.0518 0.0490 0.0518 72,000 +0.00(+5.71%)
Mar 14, 2022 0.0496 0.0496 0.0490 0.0490 6,000 -0.00(-2.00%)
Mar 10, 2022 0.0500 0 +0.00(+0.00%)
Mar 09, 2022 0.0500 0.0500 0.0500 0.0500 15,400 -0.00(-2.53%)
Mar 08, 2022 0.0550 0.0560 0.0513 0.0513 28,000 +0.00(+3.01%)
Mar 07, 2022 0.0498 0.0498 0.0498 0.0498 2,000 -0.00(-5.14%)
Mar 04, 2022 0.0525 0.0525 0.0525 0.0525 3,000 +0.00(+0.19%)
Mar 02, 2022 0.0524 0 +0.01(+11.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.