Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tego Cyber Inc (OP: TGCB )

0.1398 -0.0052 (-3.59%)
Streaming Delayed Price Updated: 1:07 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.6600 0.6600 0.6600 0.6600 870 +0.08(+14.29%)
Sep 29, 2021 0.5775 0.5775 0.5775 0.5775 112 -0.06(-9.77%)
Sep 28, 2021 0.5870 0.6400 0.5100 0.6400 7,751 -0.01(-1.54%)
Sep 27, 2021 0.6500 0.7000 0.6500 0.6500 1,340 -0.10(-13.33%)
Sep 23, 2021 0.7500 0.7500 0.7500 16 +0.00(+0.00%)
Sep 22, 2021 0.5800 0.7500 0.5800 0.7500 950 +0.15(+25.00%)
Sep 20, 2021 0.6000 0.6000 0.6000 0 -0.15(-20.00%)
Sep 16, 2021 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Sep 14, 2021 0.7500 0.7500 0.7500 0 -0.05(-6.25%)
Sep 03, 2021 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Sep 02, 2021 0.8000 0.8000 0.8000 0.8000 200 +0.00(+0.00%)
Sep 01, 2021 0.8000 0.8000 0.8000 0.8000 200 +0.00(+0.00%)
Aug 27, 2021 0.8000 0.8000 0.8000 0 +0.20(+33.33%)
Aug 23, 2021 0.6000 0.6000 0.6000 0 -0.10(-14.29%)
Aug 18, 2021 0.7000 0.7000 0.7000 0 -0.15(-17.65%)
Aug 17, 2021 0.5700 0.8500 0.5600 0.8500 705 +0.06(+7.59%)
Aug 16, 2021 0.7900 0.7900 0.7900 0.7900 900 +0.00(+0.01%)
Aug 12, 2021 0.7899 0.7899 0.7899 0 -0.10(-10.75%)
Aug 11, 2021 0.8850 0.8850 0.8850 0.8850 500 +0.18(+25.53%)
Aug 09, 2021 0.7050 0.7050 0.7050 0 -0.19(-20.79%)
Aug 06, 2021 0.8900 0.8900 0.8900 0.8900 441 +0.14(+18.67%)
Aug 05, 2021 0.6550 0.7500 0.6550 0.7500 22,315 +0.00(+0.00%)
Aug 04, 2021 0.7500 0.7500 0.7500 0.7500 1,720 +0.00(+0.00%)
Aug 03, 2021 0.7500 0.7500 0.7500 0.7500 818 -0.14(-15.73%)
Jul 30, 2021 0.8900 0.8900 0.8900 0 +0.12(+15.58%)
Jul 29, 2021 0.7700 0.7700 0.6700 0.7700 2,968 +0.00(+0.00%)
Jul 28, 2021 0.7700 0.7700 0.7600 0.7700 2,500 +0.01(+1.32%)
Jul 27, 2021 0.7650 0.7650 0.7600 0.7600 509 +0.16(+26.67%)
Jul 26, 2021 0.6050 0.6999 0.6000 0.6000 2,113 -0.10(-14.29%)
Jul 23, 2021 0.7000 0.7000 0.7000 0.7000 1,150 +0.10(+16.65%)
Jul 22, 2021 0.6050 0.6999 0.6000 0.6001 5,575 -0.08(-11.29%)
Jul 21, 2021 0.7600 0.7600 0.6765 0.6765 1,455 -0.06(-8.58%)
Jul 20, 2021 0.7400 0.7400 0.6708 0.7400 243 -0.06(-7.50%)
Jul 19, 2021 0.8400 0.8400 0.6825 0.8000 1,450 -0.03(-3.61%)
Jul 16, 2021 0.7900 0.8300 0.7800 0.8300 10,444 +0.17(+25.76%)
Jul 14, 2021 0.6600 0.6600 0.6600 21 -0.04(-5.71%)
Jul 13, 2021 0.7348 0.7900 0.7000 0.7000 6,440 -0.10(-12.50%)
Jul 12, 2021 0.9700 0.9700 0.7800 0.8000 13,215 -0.10(-11.11%)
Jul 09, 2021 0.9000 0.9000 0.9000 0.9000 367 -0.07(-7.22%)
Jul 07, 2021 0.9700 0.9700 0.9700 14 +0.02(+2.11%)
Jul 06, 2021 0.9500 0.9500 0.9500 0.9500 1,057 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.