Indicators

Phenom Resources Corp (OP: PHNMF )

0.3846 +0.0076 (+2.02%)

Streaming Delayed Price Updated: 3:52 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	0.3859	0.3927	0.3800	0.3846	189,541	+0.01(+2.02%)
May 16, 2024	0.3891	0.4000	0.3700	0.3770	129,186	-0.02(-3.95%)
May 15, 2024	0.3907	0.3986	0.3868	0.3925	64,900	+0.00(+1.16%)
May 14, 2024	0.3971	0.4010	0.3806	0.3880	168,662	-0.01(-2.46%)
May 13, 2024	0.3900	0.4053	0.3900	0.3978	88,063	+0.00(+0.76%)
May 10, 2024	0.3900	0.3952	0.3801	0.3948	209,575	+0.01(+2.41%)
May 09, 2024	0.3846	0.3900	0.3780	0.3855	48,392	+0.00(+0.13%)
May 08, 2024	0.3834	0.3850	0.3810	0.3850	27,600	+0.01(+1.32%)
May 07, 2024	0.4000	0.4008	0.3782	0.3800	236,644	-0.02(-5.47%)
May 06, 2024	0.3990	0.4020	0.3700	0.4020	459,596	+0.02(+5.93%)
May 03, 2024	0.3599	0.4245	0.3599	0.3795	387,261	+0.03(+10.00%)
May 02, 2024	0.3375	0.3502	0.3354	0.3450	198,500	+0.00(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.