Indicators

Awakn Life Sciences Corp (OP: AWKNF )

0.1400 +0.0095 (+7.28%)

Streaming Delayed Price Updated: 3:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	0.2600	0.2600	0.2245	0.2250	6,605	-0.02(-7.98%)
Dec 29, 2022	0.2600	0.2600	0.2445	0.2445	1,035	-0.05(-16.09%)
Dec 28, 2022	0.2900	0.2914	0.2200	0.2914	2,375	+0.05(+18.94%)
Dec 22, 2022				0.2450	0	-0.02(-5.91%)
Dec 21, 2022	0.2988	0.3000	0.2500	0.2604	6,644	-0.00(-0.31%)
Dec 20, 2022	0.3000	0.3000	0.2612	0.2612	1,566	-0.01(-4.39%)
Dec 19, 2022	0.2200	0.2732	0.2200	0.2732	1,944	+0.01(+5.08%)
Dec 16, 2022	0.3000	0.3000	0.2600	0.2600	1,300	+0.01(+6.04%)
Dec 15, 2022	0.2327	0.3095	0.2327	0.2452	8,837	-0.01(-3.84%)
Dec 13, 2022				0.2550	2,000	+0.02(+10.87%)
Dec 12, 2022	0.2300	0.2300	0.1980	0.2300	300	+0.00(+0.57%)
Dec 09, 2022	0.2310	0.2326	0.2200	0.2287	73,893	-0.02(-7.78%)
Dec 08, 2022	0.2636	0.2636	0.2480	0.2480	1,255	-0.01(-4.62%)
Dec 07, 2022	0.2451	0.2600	0.2451	0.2600	737	-0.03(-10.13%)
Dec 06, 2022	0.2200	0.2905	0.2200	0.2893	7,494	-0.00(-0.24%)
Dec 05, 2022	0.3647	0.3647	0.2579	0.2900	13,477	-0.02(-4.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.