Indicators

Awakn Life Sciences Corp (OP: AWKNF )

0.1148 UNCHANGED

Last Price Updated: 2:13 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.9450	0.9742	0.9450	0.9456	973	-0.00(-0.42%)
May 27, 2022	0.9840	0.9918	0.9496	0.9496	3,505	-0.02(-1.69%)
May 26, 2022	0.9370	0.9659	0.9361	0.9659	1,419	+0.01(+1.14%)
May 25, 2022	0.9780	0.9780	0.9500	0.9550	3,124	-0.02(-1.89%)
May 24, 2022	1.000	1.010	0.9673	0.9734	20,666	-0.08(-7.73%)
May 23, 2022	1.000	1.055	1.000	1.055	1,615	+0.03(+3.43%)
May 20, 2022	1.030	1.030	0.9690	1.020	11,411	-0.01(-0.97%)
May 19, 2022	0.9800	1.080	0.9700	1.030	18,799	+0.05(+5.44%)
May 18, 2022	0.9853	0.9894	0.9330	0.9769	14,887	+0.06(+6.94%)
May 17, 2022	0.9800	0.9861	0.9135	0.9135	5,414	-0.03(-3.64%)
May 16, 2022	0.9681	0.9681	0.9480	0.9480	1,104	+0.06(+7.24%)
May 13, 2022	0.9167	0.9167	0.8840	0.8840	5,200	-0.03(-2.78%)
May 12, 2022	0.9093	0.9093	0.8849	0.9093	1,503	-0.08(-8.23%)
May 10, 2022				0.9908	95	-0.05(-4.73%)
May 09, 2022	1.000	1.040	0.9400	1.040	2,745	+0.01(+0.97%)
May 06, 2022	0.9900	1.060	0.9900	1.030	11,980	+0.03(+3.22%)
May 05, 2022	0.9456	0.9979	0.9456	0.9979	11,995	+0.01(+1.19%)
May 03, 2022				0.9862	0	+0.06(+6.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.