Skip to main content

Awakn Life Sciences Corp (OP: AWKNF )

0.0905 +0.0004 (+0.44%)
Streaming Delayed Price Updated: 11:01 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2023 0.1683 5,050 +0.00(+2.62%)
Jun 27, 2023 0.1640 22 -0.02(-11.73%)
Jun 22, 2023 0.1858 25 +0.01(+3.22%)
Jun 21, 2023 0.1800 0.1800 0.1800 0.1800 6,000 +0.01(+7.46%)
Jun 20, 2023 0.1675 0.1700 0.1583 0.1675 41,656 -0.02(-9.85%)
Jun 16, 2023 0.1719 0.1858 0.1719 0.1858 12,924 +0.02(+11.26%)
Jun 15, 2023 0.2139 0.2139 0.1400 0.1670 29,413 -0.10(-37.41%)
May 08, 2023 0.3250 0.3250 0.2443 0.2668 5,529 +0.04(+18.47%)
May 05, 2023 0.2252 0.2252 0.2252 0.2252 2,025 -0.00(-2.09%)
May 04, 2023 0.2252 0.3000 0.2252 0.2300 5,057 -0.07(-23.59%)
May 03, 2023 0.2755 0.3600 0.2755 0.3010 18,539 +0.04(+13.58%)
May 02, 2023 0.2000 0.3078 0.2000 0.2650 11,549 +0.00(+0.00%)
May 01, 2023 0.2260 0.2650 0.2260 0.2650 14,341 +0.00(+0.00%)
Apr 28, 2023 0.2484 0.3465 0.2484 0.2650 8,365 +0.05(+22.91%)
Apr 27, 2023 0.2391 0.2391 0.2153 0.2156 10,596 +0.02(+7.80%)
Apr 26, 2023 0.2500 0.3300 0.2000 0.2000 79,517 +0.02(+12.55%)
Apr 25, 2023 0.1777 0.1777 0.1777 0.1777 8,565 +0.00(+0.00%)
Apr 24, 2023 0.2500 0.2500 0.1700 0.1777 6,750 -0.07(-28.92%)
Apr 21, 2023 0.2500 0.2500 0.1851 0.2500 2,300 +0.07(+42.05%)
Apr 20, 2023 0.2000 0.2671 0.1731 0.1760 18,785 +0.01(+4.76%)
Apr 19, 2023 0.2187 0.2187 0.1680 0.1680 8,034 -0.01(-4.98%)
Apr 18, 2023 0.2100 0.2100 0.1701 0.1768 26,068 +0.00(+1.78%)
Apr 17, 2023 0.1904 0.1904 0.1708 0.1737 5,158 -0.04(-17.29%)
Apr 14, 2023 0.2331 0.2331 0.2100 0.2100 639 -0.02(-9.91%)
Apr 13, 2023 0.1894 0.2331 0.1894 0.2331 6,350 +0.04(+22.94%)
Apr 12, 2023 0.1896 0.1896 0.1896 0.1896 21,063 -0.01(-6.14%)
Apr 11, 2023 0.2214 0.2331 0.2020 0.2020 1,251 -0.02(-8.18%)
Apr 06, 2023 0.2200 0 -0.01(-3.00%)
Apr 05, 2023 0.1900 0.2268 0.1900 0.2268 8,970 +0.04(+22.33%)
Apr 04, 2023 0.2000 0.2000 0.1708 0.1854 7,176 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.