Indicators

Awakn Life Sciences Corp (OP: AWKNF )

0.1268 UNCHANGED

Streaming Delayed Price Updated: 11:33 AM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.2484	0.3465	0.2484	0.2650	8,365	+0.05(+22.91%)
Apr 27, 2023	0.2391	0.2391	0.2153	0.2156	10,596	+0.02(+7.80%)
Apr 26, 2023	0.2500	0.3300	0.2000	0.2000	79,517	+0.02(+12.55%)
Apr 25, 2023	0.1777	0.1777	0.1777	0.1777	8,565	+0.00(+0.00%)
Apr 24, 2023	0.2500	0.2500	0.1700	0.1777	6,750	-0.07(-28.92%)
Apr 21, 2023	0.2500	0.2500	0.1851	0.2500	2,300	+0.07(+42.05%)
Apr 20, 2023	0.2000	0.2671	0.1731	0.1760	18,785	+0.01(+4.76%)
Apr 19, 2023	0.2187	0.2187	0.1680	0.1680	8,034	-0.01(-4.98%)
Apr 18, 2023	0.2100	0.2100	0.1701	0.1768	26,068	+0.00(+1.78%)
Apr 17, 2023	0.1904	0.1904	0.1708	0.1737	5,158	-0.04(-17.29%)
Apr 14, 2023	0.2331	0.2331	0.2100	0.2100	639	-0.02(-9.91%)
Apr 13, 2023	0.1894	0.2331	0.1894	0.2331	6,350	+0.04(+22.94%)
Apr 12, 2023	0.1896	0.1896	0.1896	0.1896	21,063	-0.01(-6.14%)
Apr 11, 2023	0.2214	0.2331	0.2020	0.2020	1,251	-0.02(-8.18%)
Apr 06, 2023				0.2200	0	-0.01(-3.00%)
Apr 05, 2023	0.1900	0.2268	0.1900	0.2268	8,970	+0.04(+22.33%)
Apr 04, 2023	0.2000	0.2000	0.1708	0.1854	7,176	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.