Indicators

(OP: VLTTF )

0.1021 +0.0001 (+0.10%)

Streaming Delayed Price Updated: 9:42 AM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2023				0.2417	0	-0.00(-1.67%)
Mar 29, 2023	0.2458	0.2458	0.2458	0.2458	500	+0.01(+2.42%)
Mar 28, 2023	0.2431	0.2449	0.2400	0.2400	2,230	-0.03(-11.67%)
Mar 21, 2023				0.2717	0	+0.00(+0.63%)
Mar 17, 2023				0.2700	0	-0.01(-2.28%)
Mar 15, 2023				0.2763	10	+0.00(+1.54%)
Mar 14, 2023	0.3277	0.3277	0.2721	0.2721	6,625	+0.00(+1.57%)
Mar 13, 2023	0.2671	0.2679	0.2670	0.2679	15,500	+0.03(+12.33%)
Mar 10, 2023	0.2600	0.2600	0.2385	0.2385	38,900	-0.02(-8.87%)
Mar 09, 2023	0.2670	0.2670	0.2617	0.2617	7,000	-0.01(-1.99%)
Mar 07, 2023				0.2670	0	-0.02(-6.77%)
Mar 06, 2023	0.2891	0.2891	0.2864	0.2864	5,533	-0.01(-4.09%)
Mar 03, 2023	0.2873	0.2999	0.2873	0.2986	45,388	+0.04(+14.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.