Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: VLTTF )

0.0959 UNCHANGED
Streaming Delayed Price Updated: 12:24 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2023 0.2402 0 -0.01(-4.38%)
Apr 25, 2023 0.2512 0.2512 0.2512 0.2512 1,000 +0.01(+2.53%)
Apr 24, 2023 0.2506 0.2506 0.2450 0.2450 4,000 -0.01(-2.00%)
Apr 21, 2023 0.2525 0.2525 0.2500 0.2500 15,500 -0.01(-5.37%)
Apr 20, 2023 0.2600 0.2642 0.2600 0.2642 9,407 +0.00(+1.62%)
Apr 18, 2023 0.2600 0 -0.01(-3.70%)
Apr 14, 2023 0.2700 0 -0.01(-3.54%)
Apr 13, 2023 0.2799 0.2799 0.2799 0.2799 112 +0.00(+1.38%)
Apr 12, 2023 0.2800 0.2800 0.2761 0.2761 3,300 +0.01(+2.26%)
Apr 06, 2023 0.2700 0 +0.03(+11.71%)
Mar 30, 2023 0.2417 0 -0.00(-1.67%)
Mar 29, 2023 0.2458 0.2458 0.2458 0.2458 500 +0.01(+2.42%)
Mar 28, 2023 0.2431 0.2449 0.2400 0.2400 2,230 -0.03(-11.67%)
Mar 21, 2023 0.2717 0 +0.00(+0.63%)
Mar 17, 2023 0.2700 0 -0.01(-2.28%)
Mar 15, 2023 0.2763 10 +0.00(+1.54%)
Mar 14, 2023 0.3277 0.3277 0.2721 0.2721 6,625 +0.00(+1.57%)
Mar 13, 2023 0.2671 0.2679 0.2670 0.2679 15,500 +0.03(+12.33%)
Mar 10, 2023 0.2600 0.2600 0.2385 0.2385 38,900 -0.02(-8.87%)
Mar 09, 2023 0.2670 0.2670 0.2617 0.2617 7,000 -0.01(-1.99%)
Mar 07, 2023 0.2670 0 -0.02(-6.77%)
Mar 06, 2023 0.2891 0.2891 0.2864 0.2864 5,533 -0.01(-4.09%)
Mar 03, 2023 0.2873 0.2999 0.2873 0.2986 45,388 +0.04(+14.93%)
Mar 02, 2023 0.2515 0.2663 0.2510 0.2598 46,750 +0.01(+3.26%)
Feb 28, 2023 0.2516 0 +0.01(+5.76%)
Feb 27, 2023 0.2300 0.2379 0.2300 0.2379 2,100 +0.00(+1.19%)
Feb 21, 2023 0.2351 50 -0.04(-15.22%)
Feb 17, 2023 0.2703 0.2773 0.2656 0.2773 12,500 -0.01(-3.18%)
Feb 15, 2023 0.2864 10,000 -0.00(-0.38%)
Feb 14, 2023 0.2875 0.2875 0.2875 0.2875 8,000 +0.02(+7.00%)
Feb 13, 2023 0.2687 0.2687 0.2687 0.2687 500 -0.03(-9.28%)
Feb 09, 2023 0.2962 0 +0.05(+18.20%)
Feb 08, 2023 0.2581 0.2581 0.2506 0.2506 19,500 -0.00(-0.24%)
Feb 07, 2023 0.2500 0.2600 0.2500 0.2512 31,500 +0.00(+1.01%)
Feb 06, 2023 0.2500 0.2500 0.2474 0.2487 41,394 -0.01(-2.70%)
Feb 03, 2023 0.3033 0.3033 0.2548 0.2556 4,260 -0.00(-1.69%)
Feb 02, 2023 0.2600 0.2600 0.2600 0.2600 10,040 -0.01(-3.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.