Indicators

(OP: VLTTF )

0.0835 +0.0003 (+0.36%)

Streaming Delayed Price Updated: 1:14 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2023				0.2376	0	+0.00(+0.25%)
May 25, 2023				0.2370	0	-0.00(-1.25%)
May 22, 2023				0.2400	0	+0.01(+4.35%)
May 19, 2023	0.2300	0.2393	0.2300	0.2300	39,800	+0.00(+0.00%)
May 18, 2023	0.2344	0.2344	0.2300	0.2300	41,977	+0.01(+3.14%)
May 17, 2023	0.2225	0.2230	0.2225	0.2230	23,500	+0.00(+0.77%)
May 16, 2023	0.2216	0.2216	0.2213	0.2213	19,000	+0.00(+1.98%)
May 15, 2023	0.2170	0.2170	0.2170	0.2170	8,000	-0.01(-5.86%)
May 12, 2023	0.2261	0.2305	0.2199	0.2305	2,905	+0.00(+1.81%)
May 11, 2023	0.2264	0.2264	0.2264	0.2264	2,000	-0.01(-3.04%)
May 10, 2023	0.2337	0.2337	0.2281	0.2335	16,500	-0.00(-0.04%)
May 09, 2023	0.2336	0.2336	0.2336	0.2336	1,000	-0.00(-1.64%)
May 03, 2023				0.2375	0	-0.00(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.