Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: VLTTF )

0.1000 -0.0040 (-3.85%)
Streaming Delayed Price Updated: 9:31 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2023 0.2275 0 -0.00(-1.13%)
Jun 26, 2023 0.2301 20 +0.01(+4.59%)
Jun 23, 2023 0.2318 0.2318 0.2200 0.2200 1,200 -0.03(-12.49%)
Jun 21, 2023 0.2514 0 +0.02(+7.07%)
Jun 20, 2023 0.2273 0.2348 0.2273 0.2348 418 +0.00(+2.09%)
Jun 16, 2023 0.2300 0.2300 0.2300 0.2300 1,550 -0.01(-2.58%)
Jun 15, 2023 0.2361 0.2361 0.2361 0.2361 10,412 +0.01(+2.65%)
Jun 14, 2023 0.2300 0.2300 0.2300 0.2300 100 -0.00(-1.20%)
Jun 13, 2023 0.2500 0.2503 0.2328 0.2328 26,500 -0.01(-2.84%)
Jun 12, 2023 0.2396 0.2396 0.2396 0.2396 402 -0.00(-0.13%)
Jun 09, 2023 0.2399 0.2399 0.2399 0.2399 1,410 -0.00(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.