Indicators

(OP: VLTTF )

0.1000 -0.0040 (-3.85%)

Streaming Delayed Price Updated: 9:31 AM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 28, 2023				0.1800	500	-0.00(-1.26%)
Jul 27, 2023	0.1771	0.1823	0.1771	0.1823	20,500	+0.00(+0.72%)
Jul 26, 2023	0.1810	0.1810	0.1810	0.1810	5,000	-0.01(-3.16%)
Jul 24, 2023				0.1869	129	-0.03(-13.07%)
Jul 21, 2023	0.2150	0.2150	0.2150	0.2150	14,500	+0.02(+8.42%)
Jul 19, 2023				0.1983	0	+0.00(+0.76%)
Jul 18, 2023	0.1968	0.1968	0.1968	0.1968	160	+0.00(+0.56%)
Jul 17, 2023	0.1957	0.1957	0.1957	0.1957	3,000	+0.00(+0.00%)
Jul 14, 2023	0.1957	0.1957	0.1957	0.1957	5,500	-0.01(-6.00%)
Jul 13, 2023	0.2082	0.2082	0.2082	0.2082	500	+0.01(+7.04%)
Jul 11, 2023				0.1945	0	-0.01(-5.17%)
Jul 07, 2023				0.2051	0	-0.01(-4.60%)
Jul 06, 2023	0.2150	0.2150	0.2150	0.2150	500	+0.00(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.