Indicators

(OP: VLTTF )

0.0832 UNCHANGED

Streaming Delayed Price Updated: 3:03 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.1313	0.1355	0.1313	0.1313	10,800	-0.00(-1.50%)
Sep 28, 2023	0.1347	0.1347	0.1333	0.1333	10,000	-0.02(-11.13%)
Sep 27, 2023	0.1433	0.1500	0.1417	0.1500	8,306	+0.01(+8.54%)
Sep 25, 2023				0.1382	350	-0.02(-12.86%)
Sep 22, 2023	0.1301	0.1586	0.1301	0.1586	1,097	-0.02(-9.16%)
Sep 20, 2023				0.1746	0	+0.02(+11.28%)
Sep 19, 2023	0.1566	0.1569	0.1558	0.1569	5,647	+0.00(+0.84%)
Sep 18, 2023	0.1556	0.1556	0.1556	0.1556	500	+0.00(+1.50%)
Sep 15, 2023	0.1465	0.1533	0.1465	0.1533	37,000	+0.01(+4.64%)
Sep 14, 2023	0.1503	0.1503	0.1455	0.1465	13,000	-0.01(-4.75%)
Sep 13, 2023	0.1538	0.1538	0.1538	0.1538	150	-0.00(-1.85%)
Sep 11, 2023				0.1567	0	+0.01(+5.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.